涪陵榨菜[002507]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.63 |
8 |
8 |
集合竞价 |
| 09:15:18 |
31.63 |
9 |
9 |
集合竞价 |
| 09:15:36 |
31.63 |
11 |
11 |
集合竞价 |
| 09:16:03 |
31.63 |
12 |
12 |
集合竞价 |
| 09:16:12 |
31.63 |
12 |
12 |
集合竞价 |
| 09:16:48 |
31.63 |
13 |
13 |
集合竞价 |
| 09:17:24 |
31.63 |
13 |
13 |
集合竞价 |
| 09:18:27 |
31.63 |
17 |
17 |
集合竞价 |
| 09:18:36 |
31.63 |
20 |
20 |
集合竞价 |
| 09:18:45 |
31.63 |
21 |
21 |
集合竞价 |
| 09:19:03 |
31.63 |
22 |
22 |
集合竞价 |
| 09:19:30 |
31.63 |
23 |
23 |
集合竞价 |
| 09:20:00 |
31.63 |
24 |
24 |
集合竞价 |
| 09:20:09 |
31.63 |
37 |
37 |
集合竞价 |
| 09:20:18 |
31.63 |
37 |
37 |
集合竞价 |
| 09:21:03 |
31.65 |
43 |
43 |
集合竞价 |
| 09:21:12 |
31.66 |
47 |
47 |
集合竞价 |
| 09:21:39 |
31.7 |
69 |
69 |
集合竞价 |
| 09:21:48 |
31.7 |
75 |
75 |
集合竞价 |
| 09:21:57 |
31.7 |
75 |
75 |
集合竞价 |
| 09:22:15 |
31.7 |
76 |
76 |
集合竞价 |
| 09:22:24 |
31.7 |
82 |
82 |
集合竞价 |
| 09:22:33 |
31.7 |
82 |
82 |
集合竞价 |
| 09:22:42 |
31.7 |
111 |
111 |
集合竞价 |
| 09:22:51 |
31.7 |
111 |
111 |
集合竞价 |
| 09:23:00 |
31.7 |
111 |
111 |
集合竞价 |
| 09:23:09 |
31.7 |
111 |
111 |
集合竞价 |
| 09:23:27 |
31.7 |
144 |
144 |
集合竞价 |
| 09:23:36 |
31.74 |
155 |
155 |
集合竞价 |
| 09:23:45 |
31.74 |
158 |
158 |
集合竞价 |
| 09:23:54 |
31.74 |
190 |
190 |
集合竞价 |
| 09:24:03 |
31.74 |
190 |
190 |
集合竞价 |
| 09:24:21 |
31.74 |
193 |
193 |
集合竞价 |
| 09:24:30 |
31.73 |
276 |
276 |
集合竞价 |
| 09:24:39 |
31.73 |
280 |
280 |
集合竞价 |
| 09:24:48 |
31.74 |
285 |
285 |
集合竞价 |
| 09:24:57 |
31.74 |
345 |
345 |
集合竞价 |
| 09:25:00 |
31.74 |
387 |
732 |
买入 |
| 09:30:00 |
31.7 |
183 |
915 |
卖出 |
| 09:30:03 |
31.52 |
748 |
1663 |
卖出 |
| 09:30:06 |
31.52 |
48 |
1711 |
卖出 |
| 09:30:09 |
31.55 |
118 |
1829 |
买入 |
| 09:30:12 |
31.5 |
79 |
1908 |
卖出 |
| 09:30:15 |
31.65 |
101 |
2009 |
买入 |
| 09:30:18 |
31.57 |
37 |
2046 |
卖出 |
| 09:30:21 |
31.61 |
21 |
2067 |
买入 |
| 09:30:24 |
31.66 |
49 |
2116 |
买入 |
| 09:30:27 |
31.76 |
485 |
2601 |
买入 |
| 09:30:30 |
31.82 |
18 |
2619 |
买入 |
| 09:30:33 |
31.78 |
8 |
2627 |
卖出 |
| 09:30:36 |
31.9 |
122 |
2749 |
买入 |
| 09:30:39 |
31.99 |
504 |
3253 |
买入 |
| 09:30:42 |
31.85 |
238 |
3491 |
卖出 |
| 09:30:45 |
32 |
34 |
3525 |
买入 |
| 09:30:48 |
31.92 |
84 |
3609 |
卖出 |
| 09:30:51 |
31.95 |
201 |
3810 |
买入 |
| 09:30:54 |
31.92 |
32 |
3842 |
卖出 |
| 09:30:57 |
31.92 |
40 |
3882 |
买入 |
| 09:31:00 |
31.98 |
83 |
3965 |
买入 |
| 09:31:03 |
31.98 |
75 |
4040 |
买入 |
| 09:31:06 |
32.05 |
131 |
4171 |
买入 |
| 09:31:09 |
32.12 |
117 |
4288 |
买入 |
| 09:31:12 |
32.04 |
264 |
4552 |
卖出 |
| 09:31:15 |
32.15 |
145 |
4697 |
买入 |
| 09:31:18 |
32.21 |
459 |
5156 |
买入 |
| 09:31:21 |
32.13 |
138 |
5294 |
卖出 |
| 09:31:24 |
32.15 |
24 |
5318 |
买入 |
| 09:31:27 |
32.13 |
7 |
5325 |
卖出 |
| 09:31:30 |
32.13 |
36 |
5361 |
买入 |
| 09:31:33 |
32.11 |
27 |
5388 |
卖出 |
| 09:31:36 |
32.13 |
115 |
5503 |
买入 |
| 09:31:39 |
32.13 |
111 |
5614 |
卖出 |
| 09:31:42 |
32.14 |
25 |
5639 |
卖出 |
| 09:31:45 |
32.13 |
29 |
5668 |
卖出 |
| 09:31:48 |
32.12 |
127 |
5795 |
卖出 |
| 09:31:51 |
32.12 |
19 |
5814 |
买入 |
| 09:31:54 |
32.1 |
50 |
5864 |
卖出 |
| 09:31:57 |
32.11 |
26 |
5890 |
买入 |
| 09:32:00 |
32.11 |
110 |
6000 |
买入 |
| 09:32:03 |
32.11 |
133 |
6133 |
买入 |
| 09:32:06 |
32.11 |
47 |
6180 |
买入 |
| 09:32:09 |
32.12 |
49 |
6229 |
买入 |
| 09:32:12 |
32.15 |
59 |
6288 |
买入 |
| 09:32:15 |
32.2 |
153 |
6441 |
买入 |
| 09:32:18 |
32.2 |
87 |
6528 |
买入 |
| 09:32:21 |
32.2 |
115 |
6643 |
买入 |
| 09:32:24 |
32.24 |
135 |
6778 |
买入 |
| 09:32:27 |
32.32 |
116 |
6894 |
买入 |
| 09:32:30 |
32.32 |
94 |
6988 |
买入 |
| 09:32:33 |
32.24 |
117 |
7105 |
卖出 |
| 09:32:36 |
32.27 |
29 |
7134 |
买入 |
| 09:32:39 |
32.26 |
43 |
7177 |
卖出 |
| 09:32:42 |
32.24 |
41 |
7218 |
卖出 |
| 09:32:45 |
32.3 |
213 |
7431 |
买入 |
| 09:32:48 |
32.32 |
105 |
7536 |
买入 |
| 09:32:51 |
32.4 |
41 |
7577 |
买入 |
| 09:32:54 |
32.38 |
38 |
7615 |
卖出 |
| 09:32:57 |
32.38 |
15 |
7630 |
卖出 |
| 09:33:00 |
32.34 |
38 |
7668 |
卖出 |
| 09:33:03 |
32.26 |
183 |
7851 |
卖出 |
| 09:33:06 |
32.23 |
207 |
8058 |
卖出 |
| 09:33:09 |
32.29 |
221 |
8279 |
买入 |
| 09:33:12 |
32.26 |
101 |
8380 |
卖出 |
| 09:33:15 |
32.26 |
90 |
8470 |
卖出 |
| 09:33:18 |
32.24 |
67 |
8537 |
卖出 |
| 09:33:21 |
32.24 |
17 |
8554 |
卖出 |
| 09:33:24 |
32.27 |
574 |
9128 |
买入 |
| 09:33:27 |
32.45 |
162 |
9290 |
买入 |
| 09:33:30 |
32.39 |
87 |
9377 |
卖出 |
| 09:33:33 |
32.47 |
101 |
9478 |
买入 |
| 09:33:36 |
32.39 |
88 |
9566 |
卖出 |
| 09:33:39 |
32.39 |
229 |
9795 |
卖出 |
| 09:33:42 |
32.45 |
125 |
9920 |
买入 |
| 09:33:45 |
32.46 |
148 |
10068 |
买入 |
| 09:33:48 |
32.36 |
118 |
10186 |
卖出 |
| 09:33:51 |
32.47 |
60 |
10246 |
买入 |
| 09:33:54 |
32.45 |
148 |
10394 |
买入 |
| 09:33:57 |
32.45 |
294 |
10688 |
买入 |
| 09:34:00 |
32.58 |
61 |
10749 |
买入 |
| 09:34:03 |
32.55 |
21 |
10770 |
卖出 |
| 09:34:06 |
32.45 |
54 |
10824 |
卖出 |
| 09:34:09 |
32.5 |
97 |
10921 |
买入 |
| 09:34:12 |
32.47 |
31 |
10952 |
卖出 |
| 09:34:15 |
32.37 |
16 |
10968 |
卖出 |
| 09:34:18 |
32.36 |
57 |
11025 |
卖出 |
| 09:34:21 |
32.28 |
108 |
11133 |
卖出 |
| 09:34:24 |
32.28 |
21 |
11154 |
买入 |
| 09:34:27 |
32.3 |
141 |
11295 |
买入 |
| 09:34:30 |
32.23 |
126 |
11421 |
卖出 |
| 09:34:33 |
32.3 |
71 |
11492 |
买入 |
| 09:34:36 |
32.23 |
37 |
11529 |
卖出 |
| 09:34:39 |
32.22 |
26 |
11555 |
卖出 |
| 09:34:42 |
32.22 |
79 |
11634 |
卖出 |
| 09:34:45 |
32.33 |
76 |
11710 |
买入 |
| 09:34:48 |
32.35 |
42 |
11752 |
买入 |
| 09:34:51 |
32.35 |
20 |
11772 |
买入 |
| 09:34:54 |
32.3 |
12 |
11784 |
卖出 |
| 09:34:57 |
32.23 |
29 |
11813 |
卖出 |
| 09:35:00 |
32.24 |
32 |
11845 |
买入 |
| 09:35:03 |
32.32 |
19 |
11864 |
买入 |
| 09:35:06 |
32.3 |
15 |
11879 |
卖出 |
| 09:35:09 |
32.3 |
24 |
11903 |
卖出 |
| 09:35:12 |
32.36 |
178 |
12081 |
买入 |
| 09:35:15 |
32.22 |
120 |
12201 |
卖出 |
| 09:35:18 |
32.3 |
191 |
12392 |
买入 |
| 09:35:21 |
32.36 |
154 |
12546 |
买入 |
| 09:35:24 |
32.34 |
98 |
12644 |
卖出 |
| 09:35:27 |
32.34 |
58 |
12702 |
买入 |
| 09:35:30 |
32.36 |
23 |
12725 |
买入 |
| 09:35:33 |
32.42 |
55 |
12780 |
买入 |
| 09:35:36 |
32.42 |
40 |
12820 |
买入 |
| 09:35:39 |
32.46 |
48 |
12868 |
买入 |
| 09:35:42 |
32.36 |
20 |
12888 |
卖出 |
| 09:35:45 |
32.43 |
33 |
12921 |
买入 |
| 09:35:48 |
32.36 |
14 |
12935 |
卖出 |
| 09:35:51 |
32.32 |
54 |
12989 |
卖出 |
| 09:35:54 |
32.41 |
161 |
13150 |
买入 |
| 09:35:57 |
32.37 |
4 |
13154 |
卖出 |
| 09:36:00 |
32.37 |
16 |
13170 |
卖出 |
| 09:36:03 |
32.39 |
10 |
13180 |
买入 |
| 09:36:06 |
32.4 |
181 |
13361 |
买入 |
| 09:36:09 |
32.4 |
66 |
13427 |
买入 |
| 09:36:12 |
32.37 |
72 |
13499 |
卖出 |
| 09:36:15 |
32.49 |
173 |
13672 |
买入 |
| 09:36:18 |
32.37 |
32 |
13704 |
卖出 |
| 09:36:21 |
32.48 |
53 |
13757 |
买入 |
| 09:36:24 |
32.41 |
13 |
13770 |
卖出 |
| 09:36:27 |
32.44 |
113 |
13883 |
买入 |
| 09:36:30 |
32.43 |
275 |
14158 |
卖出 |
| 09:36:33 |
32.48 |
122 |
14280 |
买入 |
| 09:36:36 |
32.52 |
167 |
14447 |
买入 |
| 09:36:39 |
32.39 |
78 |
14525 |
卖出 |
| 09:36:42 |
32.32 |
93 |
14618 |
卖出 |
| 09:36:45 |
32.5 |
96 |
14714 |
买入 |
| 09:36:48 |
32.31 |
16 |
14730 |
卖出 |
| 09:36:51 |
32.4 |
18 |
14748 |
买入 |
| 09:36:54 |
32.35 |
1 |
14749 |
卖出 |
| 09:36:57 |
32.31 |
14 |
14763 |
卖出 |
| 09:37:00 |
32.36 |
127 |
14890 |
买入 |
| 09:37:03 |
32.36 |
106 |
14996 |
卖出 |
| 09:37:06 |
32.36 |
5 |
15001 |
卖出 |
| 09:37:09 |
32.44 |
20 |
15021 |
买入 |
| 09:37:12 |
32.45 |
33 |
15054 |
买入 |
| 09:37:15 |
32.45 |
24 |
15078 |
卖出 |
| 09:37:18 |
32.44 |
82 |
15160 |
卖出 |
| 09:37:21 |
32.46 |
23 |
15183 |
买入 |
| 09:37:24 |
32.43 |
22 |
15205 |
卖出 |
| 09:37:27 |
32.42 |
9 |
15214 |
买入 |
| 09:37:30 |
32.38 |
26 |
15240 |
卖出 |
| 09:37:33 |
32.38 |
55 |
15295 |
卖出 |
| 09:37:36 |
32.44 |
11 |
15306 |
买入 |
| 09:37:39 |
32.45 |
25 |
15331 |
买入 |
| 09:37:42 |
32.39 |
47 |
15378 |
卖出 |
| 09:37:45 |
32.42 |
108 |
15486 |
买入 |
| 09:37:48 |
32.43 |
113 |
15599 |
买入 |
| 09:37:51 |
32.45 |
111 |
15710 |
卖出 |
| 09:37:54 |
32.5 |
11 |
15721 |
买入 |
| 09:37:57 |
32.5 |
25 |
15746 |
卖出 |
| 09:38:00 |
32.5 |
13 |
15759 |
买入 |
| 09:38:03 |
32.5 |
5 |
15764 |
买入 |
| 09:38:06 |
32.46 |
9 |
15773 |
卖出 |
| 09:38:09 |
32.5 |
31 |
15804 |
卖出 |
| 09:38:12 |
32.49 |
8 |
15812 |
卖出 |
| 09:38:15 |
32.49 |
29 |
15841 |
卖出 |
| 09:38:18 |
32.41 |
22 |
15863 |
卖出 |
| 09:38:21 |
32.49 |
52 |
15915 |
买入 |
| 09:38:24 |
32.41 |
32 |
15947 |
买入 |
| 09:38:27 |
32.47 |
135 |
16082 |
买入 |
| 09:38:30 |
32.37 |
8 |
16090 |
卖出 |
| 09:38:33 |
32.39 |
14 |
16104 |
买入 |
| 09:38:36 |
32.36 |
21 |
16125 |
卖出 |
| 09:38:39 |
32.39 |
20 |
16145 |
买入 |
| 09:38:42 |
32.39 |
12 |
16157 |
买入 |
| 09:38:45 |
32.39 |
26 |
16183 |
买入 |
| 09:38:48 |
32.39 |
31 |
16214 |
买入 |
| 09:38:51 |
32.39 |
37 |
16251 |
买入 |
| 09:38:54 |
32.41 |
49 |
16300 |
买入 |
| 09:38:57 |
32.43 |
14 |
16314 |
买入 |
| 09:39:00 |
32.43 |
20 |
16334 |
卖出 |
| 09:39:03 |
32.47 |
15 |
16349 |
买入 |
| 09:39:06 |
32.47 |
49 |
16398 |
买入 |
| 09:39:09 |
32.42 |
72 |
16470 |
卖出 |
| 09:39:12 |
32.59 |
178 |
16648 |
买入 |
| 09:39:15 |
32.68 |
346 |
16994 |
买入 |
| 09:39:18 |
32.62 |
100 |
17094 |
卖出 |
| 09:39:21 |
32.68 |
139 |
17233 |
买入 |
| 09:39:24 |
32.62 |
114 |
17347 |
卖出 |
| 09:39:27 |
32.7 |
103 |
17450 |
买入 |
| 09:39:30 |
32.62 |
92 |
17542 |
卖出 |
| 09:39:33 |
32.6 |
23 |
17565 |
卖出 |
| 09:39:36 |
32.58 |
225 |
17790 |
卖出 |
| 09:39:39 |
32.51 |
26 |
17816 |
卖出 |
| 09:39:42 |
32.58 |
17 |
17833 |
买入 |
| 09:39:45 |
32.58 |
6 |
17839 |
买入 |
| 09:39:48 |
32.56 |
86 |
17925 |
卖出 |
| 09:39:51 |
32.58 |
50 |
17975 |
买入 |
| 09:39:54 |
32.53 |
32 |
18007 |
卖出 |
| 09:39:57 |
32.57 |
45 |
18052 |
买入 |
| 09:40:00 |
32.54 |
14 |
18066 |
卖出 |
| 09:40:03 |
32.53 |
24 |
18090 |
卖出 |
| 09:40:06 |
32.53 |
32 |
18122 |
卖出 |
| 09:40:09 |
32.5 |
22 |
18144 |
卖出 |
| 09:40:12 |
32.53 |
24 |
18168 |
买入 |
| 09:40:15 |
32.5 |
11 |
18179 |
卖出 |
| 09:40:18 |
32.62 |
237 |
18416 |
买入 |
| 09:40:21 |
32.65 |
56 |
18472 |
买入 |
| 09:40:24 |
32.68 |
31 |
18503 |
买入 |
| 09:40:27 |
32.67 |
45 |
18548 |
卖出 |
| 09:40:30 |
32.68 |
32 |
18580 |
买入 |
| 09:40:33 |
32.7 |
211 |
18791 |
买入 |
| 09:40:36 |
32.75 |
266 |
19057 |
买入 |
| 09:40:39 |
32.7 |
127 |
19184 |
卖出 |
| 09:40:42 |
32.8 |
90 |
19274 |
买入 |
| 09:40:45 |
32.77 |
122 |
19396 |
卖出 |
| 09:40:48 |
32.77 |
16 |
19412 |
买入 |
| 09:40:51 |
32.78 |
17 |
19429 |
买入 |
| 09:40:54 |
32.77 |
131 |
19560 |
卖出 |
| 09:40:57 |
32.79 |
16 |
19576 |
买入 |
| 09:41:00 |
32.78 |
65 |
19641 |
卖出 |
| 09:41:03 |
32.78 |
36 |
19677 |
卖出 |
| 09:41:06 |
32.77 |
16 |
19693 |
卖出 |
| 09:41:09 |
32.77 |
9 |
19702 |
买入 |
| 09:41:12 |
32.77 |
11 |
19713 |
买入 |
| 09:41:15 |
32.77 |
2 |
19715 |
买入 |
| 09:41:18 |
32.77 |
126 |
19841 |
买入 |
| 09:41:21 |
32.72 |
16 |
19857 |
卖出 |
| 09:41:24 |
32.65 |
16 |
19873 |
卖出 |
| 09:41:27 |
32.69 |
20 |
19893 |
买入 |
| 09:41:30 |
32.71 |
7 |
19900 |
买入 |
| 09:41:33 |
32.65 |
256 |
20156 |
卖出 |
| 09:41:36 |
32.72 |
45 |
20201 |
买入 |
| 09:41:39 |
32.8 |
8 |
20209 |
买入 |
| 09:41:42 |
32.79 |
74 |
20283 |
卖出 |
| 09:41:45 |
32.72 |
15 |
20298 |
卖出 |
| 09:41:48 |
32.7 |
33 |
20331 |
卖出 |
| 09:41:51 |
32.68 |
39 |
20370 |
卖出 |
| 09:41:54 |
32.72 |
101 |
20471 |
买入 |
| 09:41:57 |
32.74 |
44 |
20515 |
买入 |
| 09:42:00 |
32.68 |
11 |
20526 |
卖出 |
| 09:42:03 |
32.69 |
40 |
20566 |
买入 |
| 09:42:06 |
32.69 |
21 |
20587 |
卖出 |
| 09:42:09 |
32.69 |
29 |
20616 |
卖出 |
| 09:42:12 |
32.69 |
49 |
20665 |
卖出 |
| 09:42:15 |
32.66 |
146 |
20811 |
卖出 |
| 09:42:18 |
32.68 |
84 |
20895 |
买入 |
| 09:42:21 |
32.77 |
127 |
21022 |
买入 |
| 09:42:24 |
32.77 |
155 |
21177 |
买入 |
| 09:42:27 |
32.73 |
38 |
21215 |
卖出 |
| 09:42:30 |
32.79 |
61 |
21276 |
买入 |
| 09:42:33 |
32.78 |
29 |
21305 |
卖出 |
| 09:42:36 |
32.72 |
79 |
21384 |
卖出 |
| 09:42:39 |
32.77 |
37 |
21421 |
卖出 |
| 09:42:42 |
32.77 |
22 |
21443 |
买入 |
| 09:42:45 |
32.72 |
26 |
21469 |
卖出 |
| 09:42:48 |
32.72 |
177 |
21646 |
卖出 |
| 09:42:51 |
32.74 |
13 |
21659 |
买入 |
| 09:42:54 |
32.83 |
32 |
21691 |
买入 |
| 09:42:57 |
32.83 |
19 |
21710 |
买入 |
| 09:43:00 |
32.77 |
15 |
21725 |
卖出 |
| 09:43:03 |
32.76 |
8 |
21733 |
卖出 |