涪陵榨菜[002507]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
36.63 |
28 |
28 |
集合竞价 |
| 09:15:27 |
36.66 |
47 |
47 |
集合竞价 |
| 09:16:03 |
36.66 |
43 |
43 |
集合竞价 |
| 09:16:12 |
36.63 |
43 |
43 |
集合竞价 |
| 09:17:42 |
36.63 |
43 |
43 |
集合竞价 |
| 09:17:51 |
36.63 |
43 |
43 |
集合竞价 |
| 09:18:00 |
36.63 |
43 |
43 |
集合竞价 |
| 09:18:18 |
36.63 |
43 |
43 |
集合竞价 |
| 09:18:27 |
36.63 |
43 |
43 |
集合竞价 |
| 09:18:36 |
36.63 |
43 |
43 |
集合竞价 |
| 09:19:03 |
36.63 |
43 |
43 |
集合竞价 |
| 09:19:21 |
36.63 |
43 |
43 |
集合竞价 |
| 09:19:30 |
36.63 |
43 |
43 |
集合竞价 |
| 09:19:48 |
36.63 |
43 |
43 |
集合竞价 |
| 09:19:57 |
36.63 |
43 |
43 |
集合竞价 |
| 09:20:00 |
36.63 |
43 |
43 |
集合竞价 |
| 09:20:09 |
36.63 |
44 |
44 |
集合竞价 |
| 09:20:18 |
36.63 |
44 |
44 |
集合竞价 |
| 09:20:36 |
36.63 |
44 |
44 |
集合竞价 |
| 09:20:54 |
36.59 |
44 |
44 |
集合竞价 |
| 09:21:03 |
36.63 |
69 |
69 |
集合竞价 |
| 09:21:12 |
36.63 |
83 |
83 |
集合竞价 |
| 09:21:21 |
36.63 |
83 |
83 |
集合竞价 |
| 09:21:30 |
36.63 |
87 |
87 |
集合竞价 |
| 09:21:39 |
36.63 |
87 |
87 |
集合竞价 |
| 09:21:48 |
36.63 |
88 |
88 |
集合竞价 |
| 09:22:06 |
36.63 |
88 |
88 |
集合竞价 |
| 09:22:15 |
36.59 |
88 |
88 |
集合竞价 |
| 09:22:24 |
36.5 |
88 |
88 |
集合竞价 |
| 09:22:42 |
36.45 |
91 |
91 |
集合竞价 |
| 09:22:51 |
36.45 |
93 |
93 |
集合竞价 |
| 09:23:00 |
36.44 |
114 |
114 |
集合竞价 |
| 09:23:09 |
36.35 |
116 |
116 |
集合竞价 |
| 09:23:18 |
36.17 |
123 |
123 |
集合竞价 |
| 09:23:27 |
36.18 |
124 |
124 |
集合竞价 |
| 09:23:36 |
36.03 |
131 |
131 |
集合竞价 |
| 09:23:45 |
36.03 |
132 |
132 |
集合竞价 |
| 09:23:54 |
36.03 |
145 |
145 |
集合竞价 |
| 09:24:03 |
36 |
164 |
164 |
集合竞价 |
| 09:24:12 |
36 |
165 |
165 |
集合竞价 |
| 09:24:21 |
36 |
169 |
169 |
集合竞价 |
| 09:24:30 |
36 |
170 |
170 |
集合竞价 |
| 09:24:39 |
36.03 |
226 |
226 |
集合竞价 |
| 09:24:48 |
36 |
253 |
253 |
集合竞价 |
| 09:24:57 |
36 |
267 |
267 |
集合竞价 |
| 09:25:00 |
35.99 |
270 |
537 |
买入 |
| 09:30:00 |
35.85 |
125 |
662 |
卖出 |
| 09:30:03 |
35.89 |
236 |
898 |
买入 |
| 09:30:06 |
35.85 |
195 |
1093 |
卖出 |
| 09:30:09 |
35.8 |
83 |
1176 |
卖出 |
| 09:30:12 |
35.79 |
114 |
1290 |
卖出 |
| 09:30:15 |
35.79 |
116 |
1406 |
买入 |
| 09:30:18 |
35.81 |
123 |
1529 |
买入 |
| 09:30:21 |
35.85 |
174 |
1703 |
买入 |
| 09:30:24 |
35.92 |
306 |
2009 |
买入 |
| 09:30:27 |
35.88 |
538 |
2547 |
卖出 |
| 09:30:30 |
35.92 |
45 |
2592 |
买入 |
| 09:30:33 |
35.93 |
46 |
2638 |
买入 |
| 09:30:36 |
35.92 |
36 |
2674 |
卖出 |
| 09:30:39 |
35.88 |
63 |
2737 |
卖出 |
| 09:30:42 |
35.92 |
51 |
2788 |
买入 |
| 09:30:45 |
35.88 |
26 |
2814 |
卖出 |
| 09:30:48 |
35.91 |
29 |
2843 |
买入 |
| 09:30:51 |
35.91 |
71 |
2914 |
买入 |
| 09:30:54 |
35.92 |
65 |
2979 |
买入 |
| 09:30:57 |
35.94 |
66 |
3045 |
买入 |
| 09:31:00 |
35.89 |
34 |
3079 |
卖出 |
| 09:31:03 |
35.91 |
47 |
3126 |
买入 |
| 09:31:06 |
35.91 |
64 |
3190 |
买入 |
| 09:31:09 |
35.86 |
59 |
3249 |
卖出 |
| 09:31:12 |
35.88 |
30 |
3279 |
买入 |
| 09:31:15 |
35.88 |
51 |
3330 |
买入 |
| 09:31:18 |
35.85 |
57 |
3387 |
卖出 |
| 09:31:21 |
35.82 |
75 |
3462 |
卖出 |
| 09:31:24 |
35.88 |
110 |
3572 |
买入 |
| 09:31:27 |
35.86 |
4 |
3576 |
卖出 |
| 09:31:30 |
35.85 |
55 |
3631 |
买入 |
| 09:31:33 |
35.84 |
123 |
3754 |
卖出 |
| 09:31:36 |
35.82 |
46 |
3800 |
卖出 |
| 09:31:39 |
35.82 |
53 |
3853 |
买入 |
| 09:31:42 |
35.78 |
80 |
3933 |
卖出 |
| 09:31:45 |
35.78 |
15 |
3948 |
买入 |
| 09:31:48 |
35.83 |
209 |
4157 |
买入 |
| 09:31:51 |
35.87 |
127 |
4284 |
买入 |
| 09:31:54 |
35.85 |
79 |
4363 |
卖出 |
| 09:31:57 |
35.87 |
103 |
4466 |
买入 |
| 09:32:00 |
35.9 |
128 |
4594 |
买入 |
| 09:32:03 |
35.9 |
199 |
4793 |
买入 |
| 09:32:06 |
35.9 |
25 |
4818 |
买入 |
| 09:32:09 |
35.9 |
32 |
4850 |
买入 |
| 09:32:12 |
35.9 |
26 |
4876 |
买入 |
| 09:32:15 |
35.9 |
20 |
4896 |
买入 |
| 09:32:18 |
35.88 |
57 |
4953 |
卖出 |
| 09:32:21 |
35.91 |
104 |
5057 |
买入 |
| 09:32:24 |
35.87 |
155 |
5212 |
卖出 |
| 09:32:27 |
35.86 |
56 |
5268 |
卖出 |
| 09:32:30 |
35.85 |
18 |
5286 |
买入 |
| 09:32:33 |
35.85 |
41 |
5327 |
买入 |
| 09:32:36 |
35.85 |
169 |
5496 |
卖出 |
| 09:32:39 |
35.85 |
94 |
5590 |
买入 |
| 09:32:42 |
35.86 |
36 |
5626 |
买入 |
| 09:32:45 |
35.86 |
36 |
5662 |
买入 |
| 09:32:48 |
35.86 |
10 |
5672 |
卖出 |
| 09:32:51 |
35.9 |
27 |
5699 |
买入 |
| 09:32:54 |
35.9 |
37 |
5736 |
买入 |
| 09:32:57 |
35.86 |
36 |
5772 |
卖出 |
| 09:33:00 |
35.85 |
51 |
5823 |
卖出 |
| 09:33:03 |
35.83 |
110 |
5933 |
卖出 |
| 09:33:06 |
35.88 |
36 |
5969 |
买入 |
| 09:33:09 |
35.85 |
5 |
5974 |
卖出 |
| 09:33:12 |
35.83 |
120 |
6094 |
卖出 |
| 09:33:15 |
35.8 |
254 |
6348 |
卖出 |
| 09:33:18 |
35.74 |
562 |
6910 |
卖出 |
| 09:33:21 |
35.7 |
143 |
7053 |
卖出 |
| 09:33:24 |
35.72 |
26 |
7079 |
买入 |
| 09:33:27 |
35.7 |
47 |
7126 |
卖出 |
| 09:33:30 |
35.67 |
12 |
7138 |
卖出 |
| 09:33:33 |
35.6 |
151 |
7289 |
卖出 |
| 09:33:36 |
35.65 |
53 |
7342 |
买入 |
| 09:33:39 |
35.61 |
34 |
7376 |
卖出 |
| 09:33:42 |
35.66 |
30 |
7406 |
买入 |
| 09:33:45 |
35.61 |
14 |
7420 |
卖出 |
| 09:33:48 |
35.61 |
28 |
7448 |
卖出 |
| 09:33:51 |
35.6 |
126 |
7574 |
卖出 |
| 09:33:54 |
35.7 |
339 |
7913 |
买入 |
| 09:33:57 |
35.7 |
130 |
8043 |
卖出 |
| 09:34:00 |
35.7 |
93 |
8136 |
卖出 |
| 09:34:03 |
35.7 |
5 |
8141 |
卖出 |
| 09:34:06 |
35.71 |
118 |
8259 |
买入 |
| 09:34:09 |
35.7 |
44 |
8303 |
卖出 |
| 09:34:12 |
35.7 |
23 |
8326 |
卖出 |
| 09:34:15 |
35.64 |
99 |
8425 |
卖出 |
| 09:34:18 |
35.64 |
61 |
8486 |
买入 |
| 09:34:21 |
35.63 |
112 |
8598 |
买入 |
| 09:34:24 |
35.6 |
99 |
8697 |
卖出 |
| 09:34:27 |
35.61 |
13 |
8710 |
卖出 |
| 09:34:30 |
35.7 |
286 |
8996 |
买入 |
| 09:34:33 |
35.7 |
279 |
9275 |
卖出 |
| 09:34:36 |
35.73 |
36 |
9311 |
买入 |
| 09:34:39 |
35.7 |
26 |
9337 |
卖出 |
| 09:34:42 |
35.7 |
29 |
9366 |
卖出 |
| 09:34:45 |
35.7 |
4 |
9370 |
卖出 |
| 09:34:48 |
35.7 |
34 |
9404 |
买入 |
| 09:34:51 |
35.65 |
13 |
9417 |
卖出 |
| 09:34:54 |
35.63 |
106 |
9523 |
卖出 |
| 09:34:57 |
35.62 |
108 |
9631 |
卖出 |
| 09:35:00 |
35.62 |
29 |
9660 |
买入 |
| 09:35:03 |
35.61 |
57 |
9717 |
卖出 |
| 09:35:06 |
35.62 |
18 |
9735 |
买入 |
| 09:35:09 |
35.63 |
38 |
9773 |
买入 |
| 09:35:12 |
35.61 |
47 |
9820 |
卖出 |
| 09:35:15 |
35.58 |
78 |
9898 |
卖出 |
| 09:35:18 |
35.58 |
29 |
9927 |
卖出 |
| 09:35:21 |
35.58 |
27 |
9954 |
买入 |
| 09:35:24 |
35.58 |
60 |
10014 |
买入 |
| 09:35:27 |
35.58 |
31 |
10045 |
买入 |
| 09:35:30 |
35.57 |
21 |
10066 |
卖出 |
| 09:35:33 |
35.56 |
35 |
10101 |
卖出 |
| 09:35:36 |
35.53 |
45 |
10146 |
卖出 |
| 09:35:39 |
35.6 |
206 |
10352 |
买入 |
| 09:35:42 |
35.6 |
64 |
10416 |
买入 |
| 09:35:45 |
35.53 |
100 |
10516 |
卖出 |
| 09:35:48 |
35.54 |
62 |
10578 |
买入 |
| 09:35:51 |
35.54 |
23 |
10601 |
卖出 |
| 09:35:54 |
35.55 |
19 |
10620 |
买入 |
| 09:35:57 |
35.53 |
21 |
10641 |
卖出 |
| 09:36:00 |
35.54 |
32 |
10673 |
买入 |
| 09:36:03 |
35.54 |
20 |
10693 |
买入 |
| 09:36:06 |
35.54 |
39 |
10732 |
卖出 |
| 09:36:09 |
35.58 |
25 |
10757 |
买入 |
| 09:36:12 |
35.56 |
19 |
10776 |
卖出 |
| 09:36:15 |
35.58 |
20 |
10796 |
买入 |
| 09:36:18 |
35.59 |
81 |
10877 |
买入 |
| 09:36:21 |
35.59 |
88 |
10965 |
卖出 |
| 09:36:24 |
35.56 |
39 |
11004 |
卖出 |
| 09:36:27 |
35.54 |
100 |
11104 |
卖出 |
| 09:36:30 |
35.5 |
309 |
11413 |
卖出 |
| 09:36:33 |
35.47 |
136 |
11549 |
卖出 |
| 09:36:36 |
35.5 |
52 |
11601 |
买入 |
| 09:36:39 |
35.5 |
16 |
11617 |
买入 |
| 09:36:42 |
35.48 |
121 |
11738 |
买入 |
| 09:36:45 |
35.46 |
22 |
11760 |
卖出 |
| 09:36:48 |
35.46 |
46 |
11806 |
买入 |
| 09:36:51 |
35.48 |
41 |
11847 |
买入 |
| 09:36:54 |
35.48 |
8 |
11855 |
卖出 |
| 09:36:57 |
35.48 |
51 |
11906 |
卖出 |
| 09:37:00 |
35.5 |
28 |
11934 |
买入 |
| 09:37:03 |
35.49 |
15 |
11949 |
卖出 |
| 09:37:06 |
35.5 |
7 |
11956 |
买入 |
| 09:37:09 |
35.51 |
143 |
12099 |
买入 |
| 09:37:12 |
35.53 |
47 |
12146 |
买入 |
| 09:37:15 |
35.49 |
63 |
12209 |
卖出 |
| 09:37:18 |
35.53 |
90 |
12299 |
买入 |
| 09:37:21 |
35.52 |
22 |
12321 |
卖出 |
| 09:37:24 |
35.49 |
28 |
12349 |
卖出 |
| 09:37:27 |
35.5 |
16 |
12365 |
买入 |
| 09:37:30 |
35.53 |
58 |
12423 |
买入 |
| 09:37:33 |
35.52 |
8 |
12431 |
卖出 |
| 09:37:36 |
35.52 |
4 |
12435 |
买入 |
| 09:37:39 |
35.52 |
3 |
12438 |
买入 |
| 09:37:42 |
35.51 |
168 |
12606 |
卖出 |
| 09:37:45 |
35.52 |
47 |
12653 |
买入 |
| 09:37:48 |
35.52 |
14 |
12667 |
卖出 |
| 09:37:51 |
35.53 |
54 |
12721 |
买入 |
| 09:37:54 |
35.5 |
43 |
12764 |
卖出 |
| 09:37:57 |
35.5 |
64 |
12828 |
卖出 |
| 09:38:00 |
35.53 |
30 |
12858 |
买入 |
| 09:38:03 |
35.54 |
164 |
13022 |
买入 |
| 09:38:06 |
35.52 |
86 |
13108 |
卖出 |
| 09:38:09 |
35.54 |
42 |
13150 |
买入 |
| 09:38:12 |
35.54 |
16 |
13166 |
买入 |
| 09:38:15 |
35.55 |
67 |
13233 |
买入 |
| 09:38:18 |
35.53 |
27 |
13260 |
卖出 |
| 09:38:21 |
35.52 |
51 |
13311 |
卖出 |
| 09:38:24 |
35.54 |
40 |
13351 |
买入 |
| 09:38:27 |
35.52 |
53 |
13404 |
卖出 |
| 09:38:30 |
35.57 |
219 |
13623 |
买入 |
| 09:38:33 |
35.59 |
13 |
13636 |
买入 |
| 09:38:36 |
35.6 |
374 |
14010 |
买入 |
| 09:38:39 |
35.6 |
19 |
14029 |
买入 |
| 09:38:42 |
35.59 |
37 |
14066 |
卖出 |
| 09:38:45 |
35.63 |
42 |
14108 |
买入 |
| 09:38:48 |
35.65 |
8 |
14116 |
买入 |
| 09:38:51 |
35.66 |
19 |
14135 |
买入 |
| 09:38:54 |
35.65 |
44 |
14179 |
卖出 |
| 09:38:57 |
35.65 |
49 |
14228 |
买入 |
| 09:39:00 |
35.65 |
151 |
14379 |
买入 |
| 09:39:03 |
35.66 |
65 |
14444 |
买入 |
| 09:39:06 |
35.67 |
41 |
14485 |
买入 |
| 09:39:09 |
35.67 |
70 |
14555 |
买入 |
| 09:39:12 |
35.68 |
102 |
14657 |
买入 |
| 09:39:15 |
35.66 |
56 |
14713 |
卖出 |
| 09:39:18 |
35.65 |
293 |
15006 |
卖出 |
| 09:39:21 |
35.61 |
152 |
15158 |
卖出 |
| 09:39:24 |
35.64 |
35 |
15193 |
买入 |
| 09:39:27 |
35.64 |
9 |
15202 |
买入 |
| 09:39:30 |
35.58 |
103 |
15305 |
卖出 |
| 09:39:33 |
35.58 |
6 |
15311 |
卖出 |
| 09:39:36 |
35.58 |
15 |
15326 |
卖出 |
| 09:39:39 |
35.59 |
22 |
15348 |
买入 |
| 09:39:42 |
35.57 |
45 |
15393 |
卖出 |
| 09:39:45 |
35.57 |
10 |
15403 |
买入 |
| 09:39:48 |
35.55 |
61 |
15464 |
卖出 |
| 09:39:51 |
35.55 |
112 |
15576 |
卖出 |
| 09:39:54 |
35.55 |
23 |
15599 |
买入 |
| 09:39:57 |
35.54 |
13 |
15612 |
买入 |
| 09:40:00 |
35.53 |
31 |
15643 |
卖出 |
| 09:40:03 |
35.52 |
34 |
15677 |
卖出 |
| 09:40:06 |
35.53 |
189 |
15866 |
买入 |
| 09:40:09 |
35.54 |
39 |
15905 |
买入 |
| 09:40:12 |
35.54 |
32 |
15937 |
卖出 |
| 09:40:15 |
35.54 |
29 |
15966 |
卖出 |
| 09:40:18 |
35.54 |
66 |
16032 |
卖出 |
| 09:40:21 |
35.55 |
86 |
16118 |
买入 |
| 09:40:24 |
35.54 |
17 |
16135 |
卖出 |
| 09:40:27 |
35.54 |
40 |
16175 |
卖出 |
| 09:40:30 |
35.55 |
12 |
16187 |
买入 |
| 09:40:33 |
35.55 |
31 |
16218 |
卖出 |
| 09:40:36 |
35.55 |
2 |
16220 |
卖出 |
| 09:40:39 |
35.55 |
12 |
16232 |
卖出 |
| 09:40:42 |
35.56 |
28 |
16260 |
买入 |
| 09:40:45 |
35.56 |
21 |
16281 |
买入 |
| 09:40:48 |
35.55 |
41 |
16322 |
卖出 |
| 09:40:51 |
35.55 |
82 |
16404 |
卖出 |
| 09:40:54 |
35.55 |
64 |
16468 |
卖出 |
| 09:40:57 |
35.52 |
95 |
16563 |
卖出 |
| 09:41:00 |
35.52 |
12 |
16575 |
卖出 |
| 09:41:03 |
35.55 |
28 |
16603 |
买入 |
| 09:41:06 |
35.53 |
17 |
16620 |
卖出 |
| 09:41:12 |
35.55 |
215 |
16835 |
买入 |
| 09:41:15 |
35.55 |
26 |
16861 |
买入 |
| 09:41:18 |
35.56 |
16 |
16877 |
买入 |
| 09:41:21 |
35.54 |
32 |
16909 |
卖出 |
| 09:41:24 |
35.54 |
12 |
16921 |
卖出 |
| 09:41:27 |
35.53 |
47 |
16968 |
卖出 |
| 09:41:30 |
35.55 |
11 |
16979 |
买入 |
| 09:41:33 |
35.52 |
27 |
17006 |
卖出 |
| 09:41:36 |
35.53 |
6 |
17012 |
买入 |
| 09:41:39 |
35.53 |
14 |
17026 |
卖出 |
| 09:41:42 |
35.53 |
2 |
17028 |
卖出 |
| 09:41:45 |
35.54 |
34 |
17062 |
买入 |
| 09:41:48 |
35.53 |
89 |
17151 |
买入 |
| 09:41:51 |
35.56 |
29 |
17180 |
买入 |
| 09:41:57 |
35.53 |
61 |
17241 |
买入 |
| 09:42:00 |
35.54 |
57 |
17298 |
买入 |
| 09:42:03 |
35.53 |
64 |
17362 |
卖出 |
| 09:42:06 |
35.56 |
33 |
17395 |
买入 |
| 09:42:09 |
35.57 |
157 |
17552 |
买入 |
| 09:42:12 |
35.55 |
34 |
17586 |
卖出 |
| 09:42:15 |
35.56 |
15 |
17601 |
买入 |
| 09:42:18 |
35.56 |
3 |
17604 |
买入 |
| 09:42:21 |
35.57 |
82 |
17686 |
买入 |
| 09:42:24 |
35.58 |
86 |
17772 |
买入 |
| 09:42:27 |
35.59 |
10 |
17782 |
买入 |
| 09:42:30 |
35.6 |
29 |
17811 |
买入 |
| 09:42:33 |
35.6 |
77 |
17888 |
买入 |
| 09:42:36 |
35.64 |
2 |
17890 |
买入 |
| 09:42:39 |
35.64 |
21 |
17911 |
买入 |
| 09:42:42 |
35.64 |
40 |
17951 |
买入 |
| 09:42:45 |
35.65 |
48 |
17999 |
买入 |