涪陵榨菜[002507]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.5 |
2 |
2 |
集合竞价 |
| 09:15:09 |
33.01 |
132 |
132 |
集合竞价 |
| 09:15:18 |
33.01 |
132 |
132 |
集合竞价 |
| 09:15:45 |
33 |
164 |
164 |
集合竞价 |
| 09:15:54 |
33 |
164 |
164 |
集合竞价 |
| 09:16:12 |
33.01 |
132 |
132 |
集合竞价 |
| 09:18:18 |
33.01 |
132 |
132 |
集合竞价 |
| 09:18:45 |
33.01 |
132 |
132 |
集合竞价 |
| 09:18:54 |
33.01 |
132 |
132 |
集合竞价 |
| 09:19:03 |
33.01 |
132 |
132 |
集合竞价 |
| 09:19:39 |
32.9 |
216 |
216 |
集合竞价 |
| 09:19:48 |
32.91 |
216 |
216 |
集合竞价 |
| 09:20:00 |
32.96 |
219 |
219 |
集合竞价 |
| 09:20:09 |
32.96 |
220 |
220 |
集合竞价 |
| 09:21:03 |
32.72 |
356 |
356 |
集合竞价 |
| 09:21:21 |
32.75 |
356 |
356 |
集合竞价 |
| 09:21:30 |
32.76 |
356 |
356 |
集合竞价 |
| 09:21:39 |
32.65 |
395 |
395 |
集合竞价 |
| 09:21:48 |
32.65 |
395 |
395 |
集合竞价 |
| 09:22:06 |
32.65 |
395 |
395 |
集合竞价 |
| 09:22:15 |
32.65 |
395 |
395 |
集合竞价 |
| 09:22:24 |
32.65 |
400 |
400 |
集合竞价 |
| 09:22:33 |
32.65 |
400 |
400 |
集合竞价 |
| 09:22:42 |
32.65 |
412 |
412 |
集合竞价 |
| 09:23:00 |
32.65 |
412 |
412 |
集合竞价 |
| 09:23:09 |
32.65 |
440 |
440 |
集合竞价 |
| 09:23:18 |
32.65 |
448 |
448 |
集合竞价 |
| 09:23:27 |
32.65 |
448 |
448 |
集合竞价 |
| 09:23:36 |
32.65 |
453 |
453 |
集合竞价 |
| 09:23:45 |
32.65 |
453 |
453 |
集合竞价 |
| 09:23:54 |
32.65 |
453 |
453 |
集合竞价 |
| 09:24:03 |
32.75 |
466 |
466 |
集合竞价 |
| 09:24:12 |
32.7 |
485 |
485 |
集合竞价 |
| 09:24:21 |
32.76 |
485 |
485 |
集合竞价 |
| 09:24:30 |
32.76 |
485 |
485 |
集合竞价 |
| 09:24:39 |
32.76 |
487 |
487 |
集合竞价 |
| 09:24:48 |
32.76 |
488 |
488 |
集合竞价 |
| 09:24:57 |
32.76 |
572 |
572 |
集合竞价 |
| 09:25:00 |
33.04 |
585 |
1157 |
卖出 |
| 09:30:00 |
33.04 |
119 |
1276 |
卖出 |
| 09:30:03 |
33.09 |
483 |
1759 |
买入 |
| 09:30:06 |
33.01 |
215 |
1974 |
卖出 |
| 09:30:09 |
33.04 |
57 |
2031 |
卖出 |
| 09:30:12 |
32.98 |
137 |
2168 |
卖出 |
| 09:30:15 |
32.96 |
96 |
2264 |
卖出 |
| 09:30:18 |
32.83 |
112 |
2376 |
卖出 |
| 09:30:21 |
32.91 |
43 |
2419 |
买入 |
| 09:30:24 |
32.9 |
12 |
2431 |
卖出 |
| 09:30:27 |
32.91 |
11 |
2442 |
买入 |
| 09:30:30 |
32.91 |
1 |
2443 |
买入 |
| 09:30:33 |
32.86 |
54 |
2497 |
卖出 |
| 09:30:36 |
32.89 |
24 |
2521 |
买入 |
| 09:30:39 |
32.9 |
22 |
2543 |
买入 |
| 09:30:42 |
32.9 |
4 |
2547 |
买入 |
| 09:30:45 |
32.89 |
17 |
2564 |
卖出 |
| 09:30:48 |
32.93 |
63 |
2627 |
买入 |
| 09:30:51 |
32.95 |
8 |
2635 |
买入 |
| 09:30:54 |
32.89 |
28 |
2663 |
卖出 |
| 09:30:57 |
32.87 |
21 |
2684 |
卖出 |
| 09:31:00 |
32.94 |
27 |
2711 |
买入 |
| 09:31:03 |
32.89 |
16 |
2727 |
卖出 |
| 09:31:06 |
32.93 |
3 |
2730 |
买入 |
| 09:31:09 |
32.88 |
10 |
2740 |
卖出 |
| 09:31:12 |
32.92 |
44 |
2784 |
买入 |
| 09:31:15 |
32.97 |
36 |
2820 |
买入 |
| 09:31:18 |
32.94 |
15 |
2835 |
卖出 |
| 09:31:21 |
33.01 |
113 |
2948 |
买入 |
| 09:31:24 |
33.11 |
4 |
2952 |
买入 |
| 09:31:27 |
33.06 |
34 |
2986 |
卖出 |
| 09:31:30 |
33.1 |
4 |
2990 |
买入 |
| 09:31:33 |
33.09 |
12 |
3002 |
卖出 |
| 09:31:36 |
33.06 |
21 |
3023 |
卖出 |
| 09:31:39 |
33.1 |
7 |
3030 |
买入 |
| 09:31:42 |
33.07 |
8 |
3038 |
卖出 |
| 09:31:45 |
33.1 |
10 |
3048 |
买入 |
| 09:31:48 |
33.1 |
11 |
3059 |
买入 |
| 09:31:51 |
33.08 |
27 |
3086 |
卖出 |
| 09:31:54 |
33.08 |
4 |
3090 |
买入 |
| 09:31:57 |
33.1 |
88 |
3178 |
买入 |
| 09:32:00 |
33.04 |
25 |
3203 |
卖出 |
| 09:32:03 |
33.03 |
16 |
3219 |
卖出 |
| 09:32:06 |
33.06 |
7 |
3226 |
买入 |
| 09:32:09 |
33.03 |
6 |
3232 |
卖出 |
| 09:32:12 |
33.03 |
10 |
3242 |
买入 |
| 09:32:15 |
33.03 |
3 |
3245 |
卖出 |
| 09:32:18 |
33.01 |
17 |
3262 |
卖出 |
| 09:32:21 |
33.01 |
18 |
3280 |
卖出 |
| 09:32:24 |
33.01 |
13 |
3293 |
卖出 |
| 09:32:27 |
33.01 |
5 |
3298 |
买入 |
| 09:32:30 |
33.02 |
7 |
3305 |
买入 |
| 09:32:33 |
33.02 |
7 |
3312 |
买入 |
| 09:32:36 |
33.02 |
3 |
3315 |
卖出 |
| 09:32:39 |
33.01 |
4 |
3319 |
卖出 |
| 09:32:42 |
33.03 |
5 |
3324 |
买入 |
| 09:32:48 |
33.06 |
19 |
3343 |
买入 |
| 09:32:51 |
33.1 |
3 |
3346 |
买入 |
| 09:32:54 |
33.04 |
22 |
3368 |
卖出 |
| 09:32:57 |
33.11 |
1 |
3369 |
买入 |
| 09:33:00 |
33.06 |
2 |
3371 |
卖出 |
| 09:33:03 |
33.06 |
1 |
3372 |
买入 |
| 09:33:06 |
33.07 |
7 |
3379 |
买入 |
| 09:33:09 |
33.09 |
14 |
3393 |
买入 |
| 09:33:12 |
33.12 |
7 |
3400 |
买入 |
| 09:33:15 |
33.08 |
17 |
3417 |
卖出 |
| 09:33:18 |
33.1 |
124 |
3541 |
买入 |
| 09:33:21 |
33.1 |
46 |
3587 |
卖出 |
| 09:33:24 |
33.14 |
24 |
3611 |
买入 |
| 09:33:27 |
33.13 |
6 |
3617 |
卖出 |
| 09:33:30 |
33.13 |
13 |
3630 |
卖出 |
| 09:33:33 |
33.04 |
112 |
3742 |
卖出 |
| 09:33:36 |
33.06 |
16 |
3758 |
买入 |
| 09:33:39 |
33.06 |
5 |
3763 |
买入 |
| 09:33:42 |
33.1 |
21 |
3784 |
买入 |
| 09:33:45 |
33.06 |
3 |
3787 |
卖出 |
| 09:33:48 |
33.12 |
11 |
3798 |
买入 |
| 09:33:51 |
33.14 |
5 |
3803 |
买入 |
| 09:33:54 |
33.11 |
2 |
3805 |
卖出 |
| 09:33:57 |
33.07 |
32 |
3837 |
卖出 |
| 09:34:00 |
33.06 |
21 |
3858 |
卖出 |
| 09:34:03 |
33.09 |
3 |
3861 |
买入 |
| 09:34:06 |
33.06 |
2 |
3863 |
卖出 |
| 09:34:09 |
33.07 |
8 |
3871 |
买入 |
| 09:34:12 |
33.07 |
17 |
3888 |
卖出 |
| 09:34:15 |
33.09 |
22 |
3910 |
买入 |
| 09:34:21 |
33.04 |
15 |
3925 |
卖出 |
| 09:34:24 |
33.01 |
9 |
3934 |
卖出 |
| 09:34:27 |
33.04 |
11 |
3945 |
买入 |
| 09:34:30 |
33.01 |
26 |
3971 |
卖出 |
| 09:34:33 |
33.01 |
6 |
3977 |
卖出 |
| 09:34:36 |
33.01 |
6 |
3983 |
卖出 |
| 09:34:39 |
33.03 |
23 |
4006 |
买入 |
| 09:34:42 |
33.04 |
3 |
4009 |
买入 |
| 09:34:48 |
33.05 |
4 |
4013 |
买入 |
| 09:34:51 |
33.03 |
2 |
4015 |
卖出 |
| 09:34:54 |
33.02 |
30 |
4045 |
卖出 |
| 09:34:57 |
33.02 |
5 |
4050 |
卖出 |
| 09:35:00 |
33.03 |
10 |
4060 |
买入 |
| 09:35:03 |
33.01 |
31 |
4091 |
卖出 |
| 09:35:06 |
33 |
9 |
4100 |
卖出 |
| 09:35:09 |
33.01 |
11 |
4111 |
买入 |
| 09:35:12 |
33.05 |
42 |
4153 |
买入 |
| 09:35:15 |
33.04 |
2 |
4155 |
卖出 |
| 09:35:18 |
33.07 |
3 |
4158 |
买入 |
| 09:35:21 |
33.07 |
2 |
4160 |
买入 |
| 09:35:24 |
33.08 |
4 |
4164 |
买入 |
| 09:35:27 |
33.12 |
63 |
4227 |
买入 |
| 09:35:30 |
33.11 |
13 |
4240 |
卖出 |
| 09:35:33 |
33.1 |
35 |
4275 |
卖出 |
| 09:35:36 |
33.17 |
21 |
4296 |
买入 |
| 09:35:39 |
33.1 |
24 |
4320 |
卖出 |
| 09:35:42 |
33.1 |
18 |
4338 |
卖出 |
| 09:35:45 |
33.09 |
2 |
4340 |
卖出 |
| 09:35:48 |
33.1 |
2 |
4342 |
买入 |
| 09:35:51 |
33.09 |
12 |
4354 |
卖出 |
| 09:35:54 |
33.08 |
10 |
4364 |
卖出 |
| 09:35:57 |
33.08 |
11 |
4375 |
卖出 |
| 09:36:00 |
33.08 |
3 |
4378 |
买入 |
| 09:36:03 |
33.08 |
1 |
4379 |
买入 |
| 09:36:06 |
33.07 |
11 |
4390 |
卖出 |
| 09:36:09 |
33.07 |
5 |
4395 |
卖出 |
| 09:36:12 |
33.07 |
10 |
4405 |
卖出 |
| 09:36:15 |
33.07 |
8 |
4413 |
卖出 |
| 09:36:18 |
33.08 |
12 |
4425 |
买入 |
| 09:36:21 |
33.1 |
56 |
4481 |
买入 |
| 09:36:24 |
33.15 |
5 |
4486 |
买入 |
| 09:36:27 |
33.15 |
24 |
4510 |
买入 |
| 09:36:30 |
33.15 |
4 |
4514 |
买入 |
| 09:36:33 |
33.15 |
69 |
4583 |
买入 |
| 09:36:36 |
33.15 |
23 |
4606 |
卖出 |
| 09:36:39 |
33.15 |
16 |
4622 |
卖出 |
| 09:36:42 |
33.15 |
9 |
4631 |
买入 |
| 09:36:45 |
33.14 |
3 |
4634 |
卖出 |
| 09:36:48 |
33.13 |
38 |
4672 |
卖出 |
| 09:36:51 |
33.12 |
15 |
4687 |
卖出 |
| 09:36:54 |
33.12 |
6 |
4693 |
卖出 |
| 09:36:57 |
33.14 |
6 |
4699 |
买入 |
| 09:37:03 |
33.14 |
13 |
4712 |
买入 |
| 09:37:06 |
33.13 |
8 |
4720 |
卖出 |
| 09:37:09 |
33.14 |
31 |
4751 |
买入 |
| 09:37:12 |
33.15 |
3 |
4754 |
买入 |
| 09:37:15 |
33.15 |
29 |
4783 |
买入 |
| 09:37:18 |
33.15 |
2 |
4785 |
卖出 |
| 09:37:21 |
33.17 |
4 |
4789 |
买入 |
| 09:37:27 |
33.18 |
3 |
4792 |
买入 |
| 09:37:30 |
33.18 |
1 |
4793 |
买入 |
| 09:37:36 |
33.18 |
2 |
4795 |
卖出 |
| 09:37:39 |
33.19 |
8 |
4803 |
买入 |
| 09:37:42 |
33.19 |
12 |
4815 |
买入 |
| 09:37:45 |
33.23 |
2 |
4817 |
买入 |
| 09:37:48 |
33.23 |
1 |
4818 |
买入 |
| 09:37:51 |
33.23 |
4 |
4822 |
买入 |
| 09:37:57 |
33.2 |
2 |
4824 |
卖出 |
| 09:38:00 |
33.2 |
14 |
4838 |
卖出 |
| 09:38:03 |
33.22 |
32 |
4870 |
买入 |
| 09:38:06 |
33.2 |
18 |
4888 |
买入 |
| 09:38:09 |
33.18 |
5 |
4893 |
卖出 |
| 09:38:12 |
33.17 |
5 |
4898 |
卖出 |
| 09:38:15 |
33.17 |
9 |
4907 |
卖出 |
| 09:38:18 |
33.17 |
2 |
4909 |
卖出 |
| 09:38:21 |
33.17 |
5 |
4914 |
卖出 |
| 09:38:24 |
33.18 |
5 |
4919 |
买入 |
| 09:38:30 |
33.18 |
37 |
4956 |
买入 |
| 09:38:33 |
33.17 |
6 |
4962 |
卖出 |
| 09:38:36 |
33.18 |
2 |
4964 |
买入 |
| 09:38:39 |
33.17 |
12 |
4976 |
买入 |
| 09:38:42 |
33.16 |
12 |
4988 |
卖出 |
| 09:38:45 |
33.16 |
15 |
5003 |
卖出 |
| 09:38:48 |
33.16 |
23 |
5026 |
买入 |
| 09:38:54 |
33.16 |
45 |
5071 |
买入 |
| 09:38:57 |
33.15 |
15 |
5086 |
卖出 |
| 09:39:00 |
33.15 |
2 |
5088 |
买入 |
| 09:39:03 |
33.15 |
2 |
5090 |
买入 |
| 09:39:06 |
33.14 |
9 |
5099 |
卖出 |
| 09:39:09 |
33.13 |
18 |
5117 |
卖出 |
| 09:39:12 |
33.13 |
1 |
5118 |
买入 |
| 09:39:15 |
33.13 |
1 |
5119 |
卖出 |
| 09:39:18 |
33.1 |
102 |
5221 |
卖出 |
| 09:39:21 |
33.1 |
15 |
5236 |
买入 |
| 09:39:24 |
33.08 |
49 |
5285 |
卖出 |
| 09:39:27 |
33.08 |
16 |
5301 |
卖出 |
| 09:39:30 |
33.08 |
1 |
5302 |
卖出 |
| 09:39:33 |
33.1 |
1 |
5303 |
买入 |
| 09:39:36 |
33.1 |
1 |
5304 |
买入 |
| 09:39:42 |
33.12 |
6 |
5310 |
买入 |
| 09:39:45 |
33.12 |
3 |
5313 |
卖出 |
| 09:39:51 |
33.14 |
4 |
5317 |
买入 |
| 09:39:57 |
33.12 |
3 |
5320 |
卖出 |
| 09:40:00 |
33.11 |
38 |
5358 |
卖出 |
| 09:40:03 |
33.08 |
45 |
5403 |
卖出 |
| 09:40:06 |
33.05 |
35 |
5438 |
卖出 |
| 09:40:09 |
33.04 |
17 |
5455 |
卖出 |
| 09:40:12 |
33.03 |
9 |
5464 |
卖出 |
| 09:40:15 |
33.03 |
16 |
5480 |
卖出 |
| 09:40:18 |
33.04 |
22 |
5502 |
买入 |
| 09:40:21 |
33.04 |
3 |
5505 |
买入 |
| 09:40:24 |
33 |
48 |
5553 |
卖出 |
| 09:40:27 |
33.05 |
46 |
5599 |
买入 |
| 09:40:30 |
33 |
106 |
5705 |
卖出 |
| 09:40:33 |
33.04 |
22 |
5727 |
买入 |
| 09:40:36 |
33.01 |
12 |
5739 |
卖出 |
| 09:40:39 |
33.04 |
72 |
5811 |
买入 |
| 09:40:45 |
33 |
2 |
5813 |
卖出 |
| 09:40:48 |
33.04 |
7 |
5820 |
买入 |
| 09:40:51 |
33.07 |
6 |
5826 |
买入 |
| 09:40:57 |
33.05 |
2 |
5828 |
卖出 |
| 09:41:00 |
33.05 |
4 |
5832 |
卖出 |
| 09:41:03 |
33.05 |
16 |
5848 |
卖出 |
| 09:41:06 |
33.05 |
2 |
5850 |
卖出 |
| 09:41:09 |
33.1 |
109 |
5959 |
买入 |
| 09:41:12 |
33.15 |
1 |
5960 |
买入 |
| 09:41:15 |
33.1 |
129 |
6089 |
卖出 |
| 09:41:18 |
33.1 |
88 |
6177 |
买入 |
| 09:41:21 |
33.16 |
2 |
6179 |
买入 |
| 09:41:24 |
33.17 |
4 |
6183 |
买入 |
| 09:41:27 |
33.18 |
5 |
6188 |
买入 |
| 09:41:30 |
33.18 |
62 |
6250 |
卖出 |
| 09:41:33 |
33.17 |
9 |
6259 |
卖出 |
| 09:41:36 |
33.17 |
4 |
6263 |
卖出 |
| 09:41:39 |
33.17 |
9 |
6272 |
卖出 |
| 09:41:42 |
33.2 |
32 |
6304 |
买入 |
| 09:41:45 |
33.2 |
11 |
6315 |
买入 |
| 09:41:48 |
33.2 |
35 |
6350 |
卖出 |
| 09:41:51 |
33.21 |
8 |
6358 |
买入 |
| 09:41:54 |
33.23 |
4 |
6362 |
买入 |
| 09:41:57 |
33.25 |
9 |
6371 |
买入 |
| 09:42:00 |
33.28 |
4 |
6375 |
买入 |
| 09:42:03 |
33.24 |
2 |
6377 |
卖出 |
| 09:42:06 |
33.23 |
33 |
6410 |
卖出 |
| 09:42:09 |
33.23 |
42 |
6452 |
卖出 |
| 09:42:12 |
33.28 |
26 |
6478 |
买入 |
| 09:42:15 |
33.23 |
148 |
6626 |
卖出 |
| 09:42:18 |
33.24 |
40 |
6666 |
买入 |
| 09:42:21 |
33.24 |
2 |
6668 |
卖出 |
| 09:42:24 |
33.27 |
37 |
6705 |
买入 |
| 09:42:27 |
33.28 |
11 |
6716 |
买入 |
| 09:42:30 |
33.27 |
15 |
6731 |
卖出 |
| 09:42:33 |
33.26 |
43 |
6774 |
卖出 |
| 09:42:36 |
33.24 |
40 |
6814 |
卖出 |
| 09:42:39 |
33.24 |
13 |
6827 |
卖出 |
| 09:42:42 |
33.21 |
8 |
6835 |
卖出 |
| 09:42:45 |
33.21 |
6 |
6841 |
卖出 |
| 09:42:48 |
33.21 |
25 |
6866 |
买入 |
| 09:42:51 |
33.2 |
10 |
6876 |
卖出 |
| 09:42:54 |
33.23 |
13 |
6889 |
买入 |
| 09:42:57 |
33.23 |
10 |
6899 |
卖出 |
| 09:43:00 |
33.22 |
8 |
6907 |
卖出 |
| 09:43:03 |
33.25 |
17 |
6924 |
买入 |
| 09:43:06 |
33.23 |
21 |
6945 |
卖出 |
| 09:43:09 |
33.24 |
28 |
6973 |
买入 |
| 09:43:12 |
33.17 |
37 |
7010 |
卖出 |
| 09:43:15 |
33.17 |
38 |
7048 |
卖出 |
| 09:43:18 |
33.19 |
14 |
7062 |
买入 |
| 09:43:21 |
33.16 |
6 |
7068 |
卖出 |
| 09:43:24 |
33.15 |
4 |
7072 |
卖出 |
| 09:43:27 |
33.15 |
9 |
7081 |
卖出 |
| 09:43:30 |
33.15 |
6 |
7087 |
卖出 |
| 09:43:33 |
33.17 |
10 |
7097 |
买入 |
| 09:43:36 |
33.15 |
1 |
7098 |
卖出 |
| 09:43:39 |
33.11 |
28 |
7126 |
卖出 |
| 09:43:42 |
33.15 |
6 |
7132 |
买入 |