百润股份[002568]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
45.71 |
7 |
7 |
集合竞价 |
| 09:19:21 |
45.7 |
10 |
10 |
集合竞价 |
| 09:20:18 |
45.65 |
10 |
10 |
集合竞价 |
| 09:21:48 |
45.5 |
12 |
12 |
集合竞价 |
| 09:25:00 |
45.5 |
31 |
43 |
买入 |
| 09:30:00 |
45.36 |
8 |
51 |
卖出 |
| 09:30:03 |
45.32 |
15 |
66 |
卖出 |
| 09:30:06 |
45.33 |
15 |
81 |
买入 |
| 09:30:09 |
45.33 |
55 |
136 |
卖出 |
| 09:30:12 |
45.4 |
2 |
138 |
买入 |
| 09:30:15 |
45.4 |
85 |
223 |
买入 |
| 09:30:18 |
45.35 |
34 |
257 |
卖出 |
| 09:30:21 |
45.33 |
7 |
264 |
卖出 |
| 09:30:24 |
45.41 |
44 |
308 |
买入 |
| 09:30:27 |
45.5 |
58 |
366 |
买入 |
| 09:30:30 |
45.53 |
71 |
437 |
买入 |
| 09:30:33 |
45.65 |
11 |
448 |
买入 |
| 09:30:36 |
45.5 |
51 |
499 |
卖出 |
| 09:30:39 |
45.55 |
12 |
511 |
买入 |
| 09:30:42 |
45.58 |
15 |
526 |
买入 |
| 09:30:45 |
45.65 |
9 |
535 |
买入 |
| 09:30:48 |
45.65 |
4 |
539 |
买入 |
| 09:30:51 |
45.64 |
14 |
553 |
卖出 |
| 09:30:54 |
45.64 |
7 |
560 |
买入 |
| 09:30:57 |
45.65 |
10 |
570 |
买入 |
| 09:31:00 |
45.65 |
2 |
572 |
买入 |
| 09:31:03 |
45.64 |
18 |
590 |
卖出 |
| 09:31:06 |
45.56 |
5 |
595 |
卖出 |
| 09:31:09 |
45.58 |
5 |
600 |
买入 |
| 09:31:12 |
45.58 |
24 |
624 |
买入 |
| 09:31:15 |
45.64 |
42 |
666 |
买入 |
| 09:31:18 |
45.67 |
102 |
768 |
买入 |
| 09:31:21 |
45.84 |
8 |
776 |
买入 |
| 09:31:24 |
45.71 |
7 |
783 |
卖出 |
| 09:31:27 |
45.75 |
2 |
785 |
买入 |
| 09:31:30 |
45.75 |
32 |
817 |
卖出 |
| 09:31:33 |
45.7 |
8 |
825 |
卖出 |
| 09:31:36 |
45.87 |
29 |
854 |
买入 |
| 09:31:39 |
45.69 |
13 |
867 |
卖出 |
| 09:31:42 |
45.76 |
33 |
900 |
买入 |
| 09:31:45 |
45.72 |
8 |
908 |
卖出 |
| 09:31:48 |
45.68 |
57 |
965 |
卖出 |
| 09:31:51 |
45.82 |
8 |
973 |
买入 |
| 09:31:54 |
45.87 |
10 |
983 |
买入 |
| 09:31:57 |
45.93 |
27 |
1010 |
买入 |
| 09:32:00 |
45.95 |
14 |
1024 |
买入 |
| 09:32:03 |
45.86 |
11 |
1035 |
卖出 |
| 09:32:06 |
45.86 |
19 |
1054 |
卖出 |
| 09:32:09 |
45.86 |
20 |
1074 |
卖出 |
| 09:32:12 |
45.86 |
10 |
1084 |
买入 |
| 09:32:15 |
45.9 |
10 |
1094 |
买入 |
| 09:32:18 |
45.91 |
5 |
1099 |
买入 |
| 09:32:21 |
45.93 |
42 |
1141 |
买入 |
| 09:32:24 |
45.98 |
62 |
1203 |
买入 |
| 09:32:27 |
46 |
32 |
1235 |
买入 |
| 09:32:30 |
46.01 |
18 |
1253 |
买入 |
| 09:32:33 |
46 |
29 |
1282 |
卖出 |
| 09:32:36 |
46 |
17 |
1299 |
卖出 |
| 09:32:39 |
46 |
2 |
1301 |
买入 |
| 09:32:42 |
45.99 |
4 |
1305 |
卖出 |
| 09:32:45 |
46.01 |
41 |
1346 |
买入 |
| 09:32:48 |
45.99 |
6 |
1352 |
买入 |
| 09:32:54 |
45.99 |
3 |
1355 |
买入 |
| 09:32:57 |
45.97 |
6 |
1361 |
卖出 |
| 09:33:03 |
45.97 |
162 |
1523 |
买入 |
| 09:33:06 |
46.09 |
47 |
1570 |
买入 |
| 09:33:09 |
46.19 |
36 |
1606 |
买入 |
| 09:33:12 |
46.1 |
48 |
1654 |
卖出 |
| 09:33:15 |
46.18 |
78 |
1732 |
买入 |
| 09:33:18 |
46.2 |
17 |
1749 |
买入 |
| 09:33:21 |
46.32 |
72 |
1821 |
买入 |
| 09:33:24 |
46.22 |
23 |
1844 |
卖出 |
| 09:33:27 |
46.22 |
11 |
1855 |
卖出 |
| 09:33:30 |
46.25 |
151 |
2006 |
买入 |
| 09:33:33 |
46.35 |
19 |
2025 |
买入 |
| 09:33:36 |
46.36 |
31 |
2056 |
买入 |
| 09:33:39 |
46.25 |
33 |
2089 |
卖出 |
| 09:33:42 |
46.26 |
75 |
2164 |
买入 |
| 09:33:45 |
46.29 |
17 |
2181 |
买入 |
| 09:33:48 |
46.28 |
11 |
2192 |
卖出 |
| 09:33:51 |
46.28 |
50 |
2242 |
买入 |
| 09:33:54 |
46.3 |
74 |
2316 |
买入 |
| 09:33:57 |
46.32 |
45 |
2361 |
买入 |
| 09:34:00 |
46.33 |
31 |
2392 |
买入 |
| 09:34:03 |
46.32 |
5 |
2397 |
卖出 |
| 09:34:06 |
46.32 |
12 |
2409 |
卖出 |
| 09:34:09 |
46.31 |
38 |
2447 |
卖出 |
| 09:34:12 |
46.28 |
18 |
2465 |
卖出 |
| 09:34:15 |
46.3 |
20 |
2485 |
买入 |
| 09:34:18 |
46.28 |
41 |
2526 |
卖出 |
| 09:34:21 |
46.28 |
31 |
2557 |
卖出 |
| 09:34:24 |
46.28 |
2 |
2559 |
买入 |
| 09:34:27 |
46.2 |
14 |
2573 |
卖出 |
| 09:34:30 |
46.18 |
11 |
2584 |
卖出 |
| 09:34:36 |
46.18 |
16 |
2600 |
卖出 |
| 09:34:39 |
46.18 |
54 |
2654 |
卖出 |
| 09:34:42 |
46.18 |
30 |
2684 |
卖出 |
| 09:34:45 |
46.09 |
51 |
2735 |
卖出 |
| 09:34:48 |
46.13 |
12 |
2747 |
买入 |
| 09:34:51 |
46.22 |
37 |
2784 |
买入 |
| 09:34:54 |
46.28 |
31 |
2815 |
买入 |
| 09:34:57 |
46.27 |
18 |
2833 |
卖出 |
| 09:35:00 |
46.28 |
28 |
2861 |
买入 |
| 09:35:03 |
46.21 |
32 |
2893 |
卖出 |
| 09:35:06 |
46.25 |
39 |
2932 |
买入 |
| 09:35:09 |
46.22 |
40 |
2972 |
卖出 |
| 09:35:12 |
46.21 |
11 |
2983 |
卖出 |
| 09:35:15 |
46.24 |
22 |
3005 |
买入 |
| 09:35:18 |
46.27 |
200 |
3205 |
买入 |
| 09:35:21 |
46.33 |
127 |
3332 |
买入 |
| 09:35:24 |
46.39 |
27 |
3359 |
买入 |
| 09:35:27 |
46.31 |
58 |
3417 |
卖出 |
| 09:35:30 |
46.38 |
23 |
3440 |
买入 |
| 09:35:33 |
46.4 |
47 |
3487 |
买入 |
| 09:35:36 |
46.39 |
6 |
3493 |
卖出 |
| 09:35:39 |
46.39 |
2 |
3495 |
买入 |
| 09:35:42 |
46.39 |
56 |
3551 |
买入 |
| 09:35:45 |
46.4 |
22 |
3573 |
买入 |
| 09:35:48 |
46.39 |
19 |
3592 |
买入 |
| 09:35:51 |
46.38 |
3 |
3595 |
卖出 |
| 09:35:54 |
46.38 |
17 |
3612 |
买入 |
| 09:35:57 |
46.34 |
69 |
3681 |
卖出 |
| 09:36:00 |
46.4 |
17 |
3698 |
买入 |
| 09:36:03 |
46.44 |
22 |
3720 |
买入 |
| 09:36:06 |
46.44 |
12 |
3732 |
买入 |
| 09:36:09 |
46.44 |
36 |
3768 |
买入 |
| 09:36:12 |
46.47 |
44 |
3812 |
买入 |
| 09:36:15 |
46.48 |
45 |
3857 |
买入 |
| 09:36:18 |
46.48 |
21 |
3878 |
买入 |
| 09:36:21 |
46.48 |
111 |
3989 |
买入 |
| 09:36:24 |
46.48 |
35 |
4024 |
卖出 |
| 09:36:27 |
46.47 |
59 |
4083 |
买入 |
| 09:36:30 |
46.48 |
6 |
4089 |
买入 |
| 09:36:33 |
46.47 |
28 |
4117 |
卖出 |
| 09:36:36 |
46.48 |
13 |
4130 |
买入 |
| 09:36:39 |
46.55 |
75 |
4205 |
买入 |
| 09:36:42 |
46.52 |
56 |
4261 |
卖出 |
| 09:36:45 |
46.55 |
88 |
4349 |
买入 |
| 09:36:48 |
46.66 |
13 |
4362 |
买入 |
| 09:36:51 |
46.64 |
71 |
4433 |
卖出 |
| 09:36:54 |
46.69 |
11 |
4444 |
买入 |
| 09:36:57 |
46.64 |
15 |
4459 |
卖出 |
| 09:37:00 |
46.62 |
39 |
4498 |
卖出 |
| 09:37:03 |
46.6 |
35 |
4533 |
卖出 |
| 09:37:06 |
46.62 |
24 |
4557 |
买入 |
| 09:37:09 |
46.67 |
30 |
4587 |
买入 |
| 09:37:12 |
46.56 |
41 |
4628 |
卖出 |
| 09:37:15 |
46.62 |
14 |
4642 |
买入 |
| 09:37:18 |
46.58 |
11 |
4653 |
卖出 |
| 09:37:21 |
46.61 |
6 |
4659 |
买入 |
| 09:37:24 |
46.6 |
5 |
4664 |
卖出 |
| 09:37:27 |
46.58 |
19 |
4683 |
卖出 |
| 09:37:30 |
46.59 |
4 |
4687 |
买入 |
| 09:37:33 |
46.61 |
73 |
4760 |
买入 |
| 09:37:36 |
46.56 |
49 |
4809 |
卖出 |
| 09:37:39 |
46.58 |
58 |
4867 |
买入 |
| 09:37:42 |
46.65 |
251 |
5118 |
买入 |
| 09:37:45 |
46.68 |
65 |
5183 |
买入 |
| 09:37:48 |
46.7 |
52 |
5235 |
买入 |
| 09:37:51 |
46.67 |
41 |
5276 |
卖出 |
| 09:37:54 |
46.7 |
35 |
5311 |
买入 |
| 09:37:57 |
46.67 |
51 |
5362 |
卖出 |
| 09:38:00 |
46.67 |
25 |
5387 |
卖出 |
| 09:38:03 |
46.67 |
16 |
5403 |
卖出 |
| 09:38:06 |
46.65 |
13 |
5416 |
卖出 |
| 09:38:09 |
46.59 |
52 |
5468 |
卖出 |
| 09:38:12 |
46.59 |
59 |
5527 |
买入 |
| 09:38:15 |
46.64 |
20 |
5547 |
买入 |
| 09:38:18 |
46.67 |
17 |
5564 |
买入 |
| 09:38:21 |
46.65 |
47 |
5611 |
卖出 |
| 09:38:24 |
46.65 |
12 |
5623 |
卖出 |
| 09:38:27 |
46.66 |
11 |
5634 |
买入 |
| 09:38:30 |
46.68 |
23 |
5657 |
买入 |
| 09:38:33 |
46.66 |
10 |
5667 |
卖出 |
| 09:38:36 |
46.65 |
26 |
5693 |
卖出 |
| 09:38:39 |
46.66 |
11 |
5704 |
买入 |
| 09:38:42 |
46.64 |
15 |
5719 |
卖出 |
| 09:38:45 |
46.59 |
46 |
5765 |
卖出 |
| 09:38:48 |
46.62 |
13 |
5778 |
买入 |
| 09:38:51 |
46.64 |
11 |
5789 |
买入 |
| 09:38:54 |
46.6 |
5 |
5794 |
卖出 |
| 09:38:57 |
46.56 |
22 |
5816 |
卖出 |
| 09:39:00 |
46.56 |
16 |
5832 |
卖出 |
| 09:39:03 |
46.55 |
39 |
5871 |
卖出 |
| 09:39:06 |
46.55 |
6 |
5877 |
买入 |
| 09:39:09 |
46.57 |
9 |
5886 |
买入 |
| 09:39:12 |
46.56 |
12 |
5898 |
卖出 |
| 09:39:15 |
46.57 |
15 |
5913 |
卖出 |
| 09:39:18 |
46.56 |
29 |
5942 |
卖出 |
| 09:39:21 |
46.56 |
4 |
5946 |
买入 |
| 09:39:24 |
46.55 |
115 |
6061 |
卖出 |
| 09:39:27 |
46.56 |
21 |
6082 |
买入 |
| 09:39:30 |
46.56 |
12 |
6094 |
卖出 |
| 09:39:33 |
46.55 |
24 |
6118 |
买入 |
| 09:39:36 |
46.55 |
17 |
6135 |
买入 |
| 09:39:39 |
46.53 |
61 |
6196 |
卖出 |
| 09:39:42 |
46.56 |
27 |
6223 |
买入 |
| 09:39:45 |
46.64 |
118 |
6341 |
买入 |
| 09:39:48 |
46.66 |
68 |
6409 |
买入 |
| 09:39:51 |
46.69 |
28 |
6437 |
买入 |
| 09:39:54 |
46.66 |
10 |
6447 |
卖出 |
| 09:39:57 |
46.61 |
34 |
6481 |
卖出 |
| 09:40:00 |
46.59 |
39 |
6520 |
卖出 |
| 09:40:03 |
46.56 |
9 |
6529 |
卖出 |
| 09:40:06 |
46.55 |
5 |
6534 |
卖出 |
| 09:40:09 |
46.53 |
140 |
6674 |
卖出 |
| 09:40:12 |
46.47 |
29 |
6703 |
卖出 |
| 09:40:15 |
46.47 |
1 |
6704 |
买入 |
| 09:40:18 |
46.47 |
12 |
6716 |
买入 |
| 09:40:21 |
46.42 |
3 |
6719 |
卖出 |
| 09:40:24 |
46.45 |
13 |
6732 |
买入 |
| 09:40:27 |
46.4 |
7 |
6739 |
卖出 |
| 09:40:30 |
46.37 |
3 |
6742 |
卖出 |
| 09:40:33 |
46.37 |
22 |
6764 |
买入 |
| 09:40:36 |
46.31 |
36 |
6800 |
卖出 |
| 09:40:39 |
46.22 |
6 |
6806 |
卖出 |
| 09:40:42 |
46.22 |
6 |
6812 |
卖出 |
| 09:40:45 |
46.21 |
14 |
6826 |
卖出 |
| 09:40:48 |
46.21 |
21 |
6847 |
卖出 |
| 09:40:51 |
46.21 |
3 |
6850 |
买入 |
| 09:40:54 |
46.19 |
39 |
6889 |
卖出 |
| 09:40:57 |
46.19 |
11 |
6900 |
买入 |
| 09:41:00 |
46.19 |
28 |
6928 |
买入 |
| 09:41:03 |
46.28 |
136 |
7064 |
买入 |
| 09:41:06 |
46.41 |
27 |
7091 |
买入 |
| 09:41:09 |
46.44 |
5 |
7096 |
买入 |
| 09:41:12 |
46.37 |
2 |
7098 |
卖出 |
| 09:41:15 |
46.37 |
6 |
7104 |
卖出 |
| 09:41:18 |
46.33 |
16 |
7120 |
卖出 |
| 09:41:21 |
46.41 |
8 |
7128 |
买入 |
| 09:41:24 |
46.41 |
6 |
7134 |
买入 |
| 09:41:27 |
46.37 |
17 |
7151 |
卖出 |
| 09:41:30 |
46.3 |
2 |
7153 |
卖出 |
| 09:41:33 |
46.37 |
14 |
7167 |
买入 |
| 09:41:36 |
46.29 |
2 |
7169 |
卖出 |
| 09:41:39 |
46.29 |
3 |
7172 |
卖出 |
| 09:41:42 |
46.38 |
11 |
7183 |
买入 |
| 09:41:45 |
46.37 |
10 |
7193 |
买入 |
| 09:41:48 |
46.37 |
8 |
7201 |
卖出 |
| 09:41:51 |
46.3 |
19 |
7220 |
卖出 |
| 09:41:54 |
46.38 |
9 |
7229 |
买入 |
| 09:41:57 |
46.4 |
27 |
7256 |
买入 |
| 09:42:03 |
46.36 |
2 |
7258 |
卖出 |
| 09:42:06 |
46.34 |
1 |
7259 |
卖出 |
| 09:42:09 |
46.33 |
5 |
7264 |
卖出 |
| 09:42:12 |
46.35 |
6 |
7270 |
买入 |
| 09:42:15 |
46.38 |
11 |
7281 |
买入 |
| 09:42:18 |
46.29 |
70 |
7351 |
卖出 |
| 09:42:21 |
46.33 |
3 |
7354 |
买入 |
| 09:42:24 |
46.28 |
5 |
7359 |
卖出 |
| 09:42:27 |
46.36 |
50 |
7409 |
买入 |
| 09:42:30 |
46.27 |
24 |
7433 |
卖出 |
| 09:42:33 |
46.23 |
19 |
7452 |
卖出 |
| 09:42:36 |
46.22 |
10 |
7462 |
卖出 |
| 09:42:39 |
46.22 |
5 |
7467 |
卖出 |
| 09:42:42 |
46.28 |
23 |
7490 |
买入 |
| 09:42:45 |
46.3 |
31 |
7521 |
买入 |
| 09:42:48 |
46.28 |
21 |
7542 |
卖出 |
| 09:42:51 |
46.28 |
8 |
7550 |
卖出 |
| 09:42:54 |
46.32 |
31 |
7581 |
买入 |
| 09:42:57 |
46.24 |
25 |
7606 |
卖出 |
| 09:43:00 |
46.32 |
23 |
7629 |
买入 |
| 09:43:03 |
46.21 |
2 |
7631 |
卖出 |
| 09:43:06 |
46.23 |
84 |
7715 |
卖出 |
| 09:43:09 |
46.12 |
20 |
7735 |
卖出 |
| 09:43:12 |
46.21 |
15 |
7750 |
买入 |
| 09:43:15 |
46.11 |
20 |
7770 |
卖出 |
| 09:43:18 |
46.2 |
7 |
7777 |
买入 |
| 09:43:24 |
46.19 |
5 |
7782 |
买入 |
| 09:43:27 |
46.13 |
0 |
7782 |
卖出 |
| 09:43:30 |
46.13 |
2 |
7784 |
买入 |
| 09:43:33 |
46.13 |
8 |
7792 |
卖出 |
| 09:43:36 |
46.12 |
47 |
7839 |
卖出 |
| 09:43:39 |
46.11 |
2 |
7841 |
买入 |
| 09:43:48 |
46.03 |
31 |
7872 |
卖出 |
| 09:43:51 |
46.1 |
1 |
7873 |
买入 |
| 09:43:54 |
46.03 |
2 |
7875 |
卖出 |
| 09:43:57 |
46.09 |
2 |
7877 |
买入 |
| 09:44:00 |
46.1 |
7 |
7884 |
买入 |
| 09:44:03 |
46.1 |
19 |
7903 |
买入 |
| 09:44:06 |
46.13 |
13 |
7916 |
买入 |
| 09:44:09 |
46.17 |
2 |
7918 |
买入 |
| 09:44:12 |
46.1 |
17 |
7935 |
卖出 |
| 09:44:15 |
46.16 |
5 |
7940 |
买入 |
| 09:44:18 |
46.14 |
4 |
7944 |
卖出 |
| 09:44:21 |
46.12 |
4 |
7948 |
卖出 |
| 09:44:24 |
46.11 |
5 |
7953 |
卖出 |
| 09:44:27 |
46.1 |
11 |
7964 |
卖出 |
| 09:44:33 |
46.1 |
6 |
7970 |
卖出 |
| 09:44:36 |
46.15 |
5 |
7975 |
买入 |
| 09:44:39 |
46.15 |
2 |
7977 |
买入 |
| 09:44:42 |
46.16 |
5 |
7982 |
买入 |
| 09:44:45 |
46.14 |
2 |
7984 |
买入 |
| 09:44:48 |
46.17 |
13 |
7997 |
买入 |
| 09:44:54 |
46.17 |
7 |
8004 |
卖出 |
| 09:44:57 |
46.15 |
1 |
8005 |
卖出 |
| 09:45:00 |
46.15 |
9 |
8014 |
卖出 |
| 09:45:03 |
46.16 |
24 |
8038 |
买入 |
| 09:45:06 |
46.17 |
44 |
8082 |
买入 |
| 09:45:09 |
46.2 |
36 |
8118 |
买入 |