百润股份[002568]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
37.3 |
2 |
2 |
集合竞价 |
| 09:15:09 |
36.5 |
233 |
233 |
集合竞价 |
| 09:15:18 |
37.02 |
233 |
233 |
集合竞价 |
| 09:15:36 |
37.02 |
233 |
233 |
集合竞价 |
| 09:15:45 |
37.02 |
233 |
233 |
集合竞价 |
| 09:15:54 |
37.02 |
233 |
233 |
集合竞价 |
| 09:16:03 |
37.02 |
233 |
233 |
集合竞价 |
| 09:16:12 |
37.02 |
233 |
233 |
集合竞价 |
| 09:16:21 |
37.02 |
233 |
233 |
集合竞价 |
| 09:16:30 |
37.02 |
233 |
233 |
集合竞价 |
| 09:16:39 |
37.02 |
233 |
233 |
集合竞价 |
| 09:16:48 |
37.02 |
233 |
233 |
集合竞价 |
| 09:16:57 |
37.02 |
233 |
233 |
集合竞价 |
| 09:17:06 |
37.02 |
233 |
233 |
集合竞价 |
| 09:17:15 |
37.02 |
233 |
233 |
集合竞价 |
| 09:17:24 |
37.02 |
233 |
233 |
集合竞价 |
| 09:17:42 |
37.02 |
233 |
233 |
集合竞价 |
| 09:17:51 |
37.02 |
233 |
233 |
集合竞价 |
| 09:18:00 |
37.02 |
233 |
233 |
集合竞价 |
| 09:18:09 |
37.02 |
233 |
233 |
集合竞价 |
| 09:18:18 |
37.02 |
233 |
233 |
集合竞价 |
| 09:18:27 |
37.02 |
233 |
233 |
集合竞价 |
| 09:18:36 |
37.02 |
233 |
233 |
集合竞价 |
| 09:18:54 |
37.02 |
233 |
233 |
集合竞价 |
| 09:19:03 |
37.02 |
233 |
233 |
集合竞价 |
| 09:19:12 |
37.02 |
233 |
233 |
集合竞价 |
| 09:19:21 |
37.02 |
233 |
233 |
集合竞价 |
| 09:19:30 |
37.02 |
233 |
233 |
集合竞价 |
| 09:19:39 |
37.02 |
233 |
233 |
集合竞价 |
| 09:19:48 |
37.02 |
233 |
233 |
集合竞价 |
| 09:19:57 |
37.02 |
233 |
233 |
集合竞价 |
| 09:20:09 |
37.02 |
233 |
233 |
集合竞价 |
| 09:20:18 |
37.02 |
233 |
233 |
集合竞价 |
| 09:20:27 |
37.02 |
233 |
233 |
集合竞价 |
| 09:20:36 |
37.02 |
233 |
233 |
集合竞价 |
| 09:20:54 |
37.02 |
233 |
233 |
集合竞价 |
| 09:21:03 |
37.02 |
237 |
237 |
集合竞价 |
| 09:21:12 |
37.02 |
237 |
237 |
集合竞价 |
| 09:21:21 |
37.02 |
237 |
237 |
集合竞价 |
| 09:21:30 |
37.02 |
237 |
237 |
集合竞价 |
| 09:21:39 |
37.02 |
237 |
237 |
集合竞价 |
| 09:21:48 |
37.02 |
237 |
237 |
集合竞价 |
| 09:21:57 |
37.04 |
237 |
237 |
集合竞价 |
| 09:22:06 |
37.04 |
237 |
237 |
集合竞价 |
| 09:22:15 |
37.04 |
238 |
238 |
集合竞价 |
| 09:22:24 |
37.05 |
265 |
265 |
集合竞价 |
| 09:22:33 |
37.05 |
266 |
266 |
集合竞价 |
| 09:22:42 |
37.06 |
266 |
266 |
集合竞价 |
| 09:22:51 |
37.06 |
271 |
271 |
集合竞价 |
| 09:23:00 |
37.07 |
271 |
271 |
集合竞价 |
| 09:23:09 |
37.09 |
271 |
271 |
集合竞价 |
| 09:23:18 |
37.1 |
271 |
271 |
集合竞价 |
| 09:23:27 |
37.1 |
271 |
271 |
集合竞价 |
| 09:23:36 |
37.1 |
290 |
290 |
集合竞价 |
| 09:23:45 |
37.1 |
290 |
290 |
集合竞价 |
| 09:23:54 |
37.11 |
290 |
290 |
集合竞价 |
| 09:24:03 |
37.15 |
290 |
290 |
集合竞价 |
| 09:24:12 |
37.22 |
290 |
290 |
集合竞价 |
| 09:24:21 |
37.3 |
290 |
290 |
集合竞价 |
| 09:24:30 |
37.41 |
290 |
290 |
集合竞价 |
| 09:24:39 |
37.44 |
290 |
290 |
集合竞价 |
| 09:24:48 |
37.55 |
310 |
310 |
集合竞价 |
| 09:24:57 |
37.9 |
384 |
384 |
集合竞价 |
| 09:25:00 |
38.32 |
385 |
769 |
卖出 |
| 09:30:00 |
38.32 |
39 |
808 |
卖出 |
| 09:30:03 |
38.31 |
323 |
1131 |
卖出 |
| 09:30:06 |
38.26 |
37 |
1168 |
卖出 |
| 09:30:09 |
38.25 |
69 |
1237 |
卖出 |
| 09:30:12 |
38.14 |
4 |
1241 |
卖出 |
| 09:30:15 |
38.23 |
53 |
1294 |
买入 |
| 09:30:18 |
38.05 |
21 |
1315 |
卖出 |
| 09:30:21 |
38 |
149 |
1464 |
卖出 |
| 09:30:24 |
38 |
47 |
1511 |
买入 |
| 09:30:27 |
37.94 |
8 |
1519 |
卖出 |
| 09:30:30 |
37.94 |
42 |
1561 |
卖出 |
| 09:30:33 |
37.98 |
14 |
1575 |
买入 |
| 09:30:36 |
37.97 |
57 |
1632 |
卖出 |
| 09:30:39 |
37.96 |
81 |
1713 |
卖出 |
| 09:30:42 |
37.95 |
31 |
1744 |
卖出 |
| 09:30:45 |
37.93 |
50 |
1794 |
卖出 |
| 09:30:48 |
37.95 |
58 |
1852 |
买入 |
| 09:30:51 |
38 |
54 |
1906 |
买入 |
| 09:30:54 |
38.1 |
56 |
1962 |
买入 |
| 09:30:57 |
38.09 |
77 |
2039 |
卖出 |
| 09:31:00 |
38.13 |
2 |
2041 |
买入 |
| 09:31:03 |
38.06 |
75 |
2116 |
卖出 |
| 09:31:06 |
38.1 |
19 |
2135 |
买入 |
| 09:31:09 |
38.09 |
22 |
2157 |
卖出 |
| 09:31:12 |
38.1 |
8 |
2165 |
买入 |
| 09:31:15 |
38.1 |
55 |
2220 |
卖出 |
| 09:31:18 |
38.1 |
70 |
2290 |
卖出 |
| 09:31:21 |
38.09 |
23 |
2313 |
卖出 |
| 09:31:24 |
38.06 |
34 |
2347 |
卖出 |
| 09:31:27 |
38.08 |
1 |
2348 |
买入 |
| 09:31:30 |
38.08 |
5 |
2353 |
买入 |
| 09:31:33 |
38.08 |
115 |
2468 |
卖出 |
| 09:31:36 |
38.1 |
7 |
2475 |
买入 |
| 09:31:39 |
38.09 |
29 |
2504 |
卖出 |
| 09:31:42 |
38.05 |
15 |
2519 |
卖出 |
| 09:31:45 |
38.04 |
6 |
2525 |
买入 |
| 09:31:48 |
38.03 |
28 |
2553 |
卖出 |
| 09:31:51 |
38.02 |
11 |
2564 |
卖出 |
| 09:31:54 |
38.02 |
29 |
2593 |
卖出 |
| 09:31:57 |
38.06 |
28 |
2621 |
买入 |
| 09:32:00 |
38.07 |
16 |
2637 |
买入 |
| 09:32:03 |
38.07 |
41 |
2678 |
卖出 |
| 09:32:06 |
38.09 |
17 |
2695 |
买入 |
| 09:32:09 |
38.07 |
9 |
2704 |
卖出 |
| 09:32:12 |
38.09 |
11 |
2715 |
买入 |
| 09:32:15 |
38.09 |
36 |
2751 |
买入 |
| 09:32:18 |
38.09 |
7 |
2758 |
买入 |
| 09:32:21 |
38.1 |
51 |
2809 |
买入 |
| 09:32:24 |
38.1 |
121 |
2930 |
买入 |
| 09:32:27 |
38.07 |
45 |
2975 |
卖出 |
| 09:32:30 |
38.11 |
34 |
3009 |
买入 |
| 09:32:33 |
38.09 |
19 |
3028 |
卖出 |
| 09:32:36 |
38.12 |
18 |
3046 |
买入 |
| 09:32:39 |
38.13 |
17 |
3063 |
买入 |
| 09:32:42 |
38.12 |
2 |
3065 |
卖出 |
| 09:32:45 |
38.13 |
12 |
3077 |
买入 |
| 09:32:48 |
38.11 |
9 |
3086 |
卖出 |
| 09:32:51 |
38.09 |
34 |
3120 |
卖出 |
| 09:32:54 |
38.2 |
54 |
3174 |
买入 |
| 09:32:57 |
38.12 |
24 |
3198 |
卖出 |
| 09:33:00 |
38.17 |
7 |
3205 |
买入 |
| 09:33:03 |
38.03 |
132 |
3337 |
卖出 |
| 09:33:06 |
38.1 |
13 |
3350 |
买入 |
| 09:33:09 |
38.11 |
10 |
3360 |
买入 |
| 09:33:12 |
38.08 |
42 |
3402 |
卖出 |
| 09:33:15 |
38.01 |
58 |
3460 |
卖出 |
| 09:33:18 |
38.02 |
40 |
3500 |
卖出 |
| 09:33:21 |
38 |
24 |
3524 |
卖出 |
| 09:33:24 |
38.03 |
23 |
3547 |
买入 |
| 09:33:27 |
37.98 |
28 |
3575 |
卖出 |
| 09:33:30 |
38 |
48 |
3623 |
买入 |
| 09:33:33 |
38.05 |
81 |
3704 |
买入 |
| 09:33:36 |
38.05 |
59 |
3763 |
卖出 |
| 09:33:39 |
38.05 |
21 |
3784 |
卖出 |
| 09:33:42 |
38.05 |
12 |
3796 |
卖出 |
| 09:33:45 |
38.03 |
1 |
3797 |
卖出 |
| 09:33:48 |
38.04 |
8 |
3805 |
买入 |
| 09:33:51 |
38.05 |
34 |
3839 |
买入 |
| 09:33:54 |
38.13 |
71 |
3910 |
买入 |
| 09:33:57 |
38.15 |
2 |
3912 |
买入 |
| 09:34:00 |
38.18 |
50 |
3962 |
买入 |
| 09:34:03 |
38.13 |
87 |
4049 |
卖出 |
| 09:34:06 |
38.19 |
22 |
4071 |
买入 |
| 09:34:09 |
38.18 |
14 |
4085 |
买入 |
| 09:34:12 |
38.1 |
5 |
4090 |
卖出 |
| 09:34:15 |
38.1 |
16 |
4106 |
买入 |
| 09:34:18 |
38.16 |
4 |
4110 |
买入 |
| 09:34:21 |
38.11 |
6 |
4116 |
卖出 |
| 09:34:24 |
38.11 |
1 |
4117 |
卖出 |
| 09:34:27 |
38.11 |
32 |
4149 |
卖出 |
| 09:34:30 |
38.04 |
28 |
4177 |
卖出 |
| 09:34:33 |
38 |
104 |
4281 |
卖出 |
| 09:34:36 |
38.1 |
20 |
4301 |
买入 |
| 09:34:39 |
38.09 |
19 |
4320 |
买入 |
| 09:34:42 |
38.04 |
10 |
4330 |
卖出 |
| 09:34:45 |
38.04 |
13 |
4343 |
买入 |
| 09:34:48 |
37.99 |
15 |
4358 |
卖出 |
| 09:34:51 |
38 |
10 |
4368 |
买入 |
| 09:34:54 |
37.99 |
11 |
4379 |
卖出 |
| 09:34:57 |
37.96 |
32 |
4411 |
卖出 |
| 09:35:00 |
37.97 |
16 |
4427 |
买入 |
| 09:35:03 |
37.93 |
66 |
4493 |
卖出 |
| 09:35:06 |
37.93 |
70 |
4563 |
卖出 |
| 09:35:09 |
37.89 |
22 |
4585 |
卖出 |
| 09:35:12 |
37.89 |
75 |
4660 |
买入 |
| 09:35:15 |
37.83 |
36 |
4696 |
卖出 |
| 09:35:18 |
37.88 |
13 |
4709 |
买入 |
| 09:35:21 |
37.88 |
78 |
4787 |
卖出 |
| 09:35:24 |
37.82 |
32 |
4819 |
卖出 |
| 09:35:27 |
37.87 |
33 |
4852 |
买入 |
| 09:35:30 |
37.91 |
44 |
4896 |
买入 |
| 09:35:33 |
37.99 |
12 |
4908 |
买入 |
| 09:35:36 |
37.97 |
68 |
4976 |
卖出 |
| 09:35:39 |
37.94 |
21 |
4997 |
卖出 |
| 09:35:42 |
37.94 |
16 |
5013 |
卖出 |
| 09:35:45 |
37.99 |
6 |
5019 |
买入 |
| 09:35:48 |
37.99 |
13 |
5032 |
买入 |
| 09:35:51 |
37.99 |
60 |
5092 |
买入 |
| 09:35:54 |
37.95 |
5 |
5097 |
卖出 |
| 09:35:57 |
37.99 |
5 |
5102 |
买入 |
| 09:36:00 |
37.96 |
5 |
5107 |
卖出 |
| 09:36:03 |
37.97 |
23 |
5130 |
买入 |
| 09:36:06 |
37.95 |
33 |
5163 |
卖出 |
| 09:36:09 |
37.96 |
18 |
5181 |
买入 |
| 09:36:12 |
37.97 |
32 |
5213 |
买入 |
| 09:36:15 |
37.99 |
18 |
5231 |
买入 |
| 09:36:18 |
37.97 |
29 |
5260 |
卖出 |
| 09:36:21 |
37.97 |
4 |
5264 |
卖出 |
| 09:36:24 |
37.97 |
39 |
5303 |
卖出 |
| 09:36:27 |
38 |
12 |
5315 |
买入 |
| 09:36:30 |
37.98 |
6 |
5321 |
卖出 |
| 09:36:33 |
37.98 |
30 |
5351 |
卖出 |
| 09:36:36 |
38.02 |
5 |
5356 |
卖出 |
| 09:36:39 |
38.07 |
3 |
5359 |
买入 |
| 09:36:42 |
38.06 |
4 |
5363 |
卖出 |
| 09:36:45 |
38.08 |
20 |
5383 |
买入 |
| 09:36:48 |
38.09 |
14 |
5397 |
买入 |
| 09:36:51 |
38.02 |
25 |
5422 |
卖出 |
| 09:36:54 |
38.06 |
4 |
5426 |
买入 |
| 09:36:57 |
38.01 |
12 |
5438 |
卖出 |
| 09:37:00 |
38.05 |
3 |
5441 |
买入 |
| 09:37:03 |
38.01 |
2 |
5443 |
卖出 |
| 09:37:06 |
38.06 |
2 |
5445 |
买入 |
| 09:37:09 |
38.02 |
18 |
5463 |
卖出 |
| 09:37:12 |
38 |
14 |
5477 |
卖出 |
| 09:37:15 |
38.01 |
13 |
5490 |
买入 |
| 09:37:18 |
37.98 |
13 |
5503 |
卖出 |
| 09:37:21 |
37.99 |
21 |
5524 |
买入 |
| 09:37:24 |
38 |
2 |
5526 |
买入 |
| 09:37:27 |
38.02 |
50 |
5576 |
买入 |
| 09:37:30 |
38.01 |
25 |
5601 |
卖出 |
| 09:37:33 |
38 |
39 |
5640 |
卖出 |
| 09:37:36 |
38.01 |
11 |
5651 |
买入 |
| 09:37:39 |
38.01 |
21 |
5672 |
买入 |
| 09:37:42 |
38.09 |
11 |
5683 |
买入 |
| 09:37:45 |
38.1 |
21 |
5704 |
买入 |
| 09:37:48 |
38.09 |
15 |
5719 |
卖出 |
| 09:37:51 |
38.1 |
8 |
5727 |
买入 |
| 09:37:54 |
38.15 |
20 |
5747 |
买入 |
| 09:37:57 |
38.1 |
26 |
5773 |
卖出 |
| 09:38:00 |
38.14 |
32 |
5805 |
买入 |
| 09:38:03 |
38.11 |
5 |
5810 |
卖出 |
| 09:38:06 |
38.1 |
11 |
5821 |
卖出 |
| 09:38:09 |
38.1 |
16 |
5837 |
买入 |
| 09:38:12 |
38.1 |
18 |
5855 |
买入 |
| 09:38:15 |
38.1 |
4 |
5859 |
卖出 |
| 09:38:18 |
38.15 |
13 |
5872 |
买入 |
| 09:38:21 |
38.1 |
14 |
5886 |
卖出 |
| 09:38:24 |
38.11 |
9 |
5895 |
卖出 |
| 09:38:27 |
38.03 |
43 |
5938 |
卖出 |
| 09:38:30 |
38.03 |
5 |
5943 |
卖出 |
| 09:38:33 |
37.99 |
70 |
6013 |
卖出 |
| 09:38:36 |
37.97 |
18 |
6031 |
卖出 |
| 09:38:39 |
38.02 |
21 |
6052 |
买入 |
| 09:38:42 |
37.98 |
20 |
6072 |
卖出 |
| 09:38:45 |
37.97 |
5 |
6077 |
卖出 |
| 09:38:48 |
38.03 |
16 |
6093 |
买入 |
| 09:38:51 |
38.03 |
7 |
6100 |
买入 |
| 09:38:54 |
38.01 |
7 |
6107 |
卖出 |
| 09:38:57 |
38.1 |
72 |
6179 |
买入 |
| 09:39:00 |
38.1 |
8 |
6187 |
买入 |
| 09:39:03 |
38.05 |
11 |
6198 |
卖出 |
| 09:39:06 |
38.1 |
6 |
6204 |
买入 |
| 09:39:09 |
38.05 |
1 |
6205 |
卖出 |
| 09:39:12 |
38 |
17 |
6222 |
卖出 |
| 09:39:15 |
38.04 |
12 |
6234 |
买入 |
| 09:39:18 |
38.05 |
14 |
6248 |
买入 |
| 09:39:21 |
38.05 |
6 |
6254 |
买入 |
| 09:39:24 |
38.05 |
14 |
6268 |
买入 |
| 09:39:27 |
38.03 |
5 |
6273 |
卖出 |
| 09:39:30 |
37.99 |
102 |
6375 |
卖出 |
| 09:39:33 |
37.92 |
136 |
6511 |
卖出 |
| 09:39:36 |
37.95 |
101 |
6612 |
买入 |
| 09:39:39 |
37.98 |
3 |
6615 |
买入 |
| 09:39:42 |
37.94 |
31 |
6646 |
卖出 |
| 09:39:45 |
37.94 |
8 |
6654 |
卖出 |
| 09:39:48 |
38 |
13 |
6667 |
买入 |
| 09:39:51 |
38 |
31 |
6698 |
买入 |
| 09:39:54 |
37.95 |
19 |
6717 |
卖出 |
| 09:39:57 |
37.95 |
3 |
6720 |
卖出 |
| 09:40:00 |
38 |
9 |
6729 |
买入 |
| 09:40:03 |
37.96 |
3 |
6732 |
卖出 |
| 09:40:06 |
38 |
2 |
6734 |
买入 |
| 09:40:09 |
37.99 |
4 |
6738 |
卖出 |
| 09:40:12 |
37.94 |
30 |
6768 |
卖出 |
| 09:40:15 |
37.96 |
21 |
6789 |
买入 |
| 09:40:18 |
37.94 |
8 |
6797 |
卖出 |
| 09:40:21 |
37.95 |
15 |
6812 |
买入 |
| 09:40:24 |
37.99 |
7 |
6819 |
买入 |
| 09:40:27 |
37.99 |
6 |
6825 |
买入 |
| 09:40:30 |
37.99 |
2 |
6827 |
买入 |
| 09:40:33 |
38.03 |
16 |
6843 |
买入 |
| 09:40:36 |
38.05 |
21 |
6864 |
买入 |
| 09:40:39 |
38.07 |
17 |
6881 |
买入 |
| 09:40:42 |
38.08 |
19 |
6900 |
买入 |
| 09:40:45 |
38.09 |
19 |
6919 |
买入 |
| 09:40:48 |
38.1 |
21 |
6940 |
买入 |
| 09:40:51 |
38.11 |
47 |
6987 |
买入 |
| 09:40:54 |
38.15 |
21 |
7008 |
买入 |
| 09:40:57 |
38.15 |
23 |
7031 |
买入 |
| 09:41:00 |
38.14 |
17 |
7048 |
卖出 |
| 09:41:03 |
38.13 |
6 |
7054 |
卖出 |
| 09:41:06 |
38.08 |
18 |
7072 |
卖出 |
| 09:41:09 |
38.04 |
37 |
7109 |
卖出 |
| 09:41:12 |
37.97 |
82 |
7191 |
卖出 |
| 09:41:15 |
37.97 |
2 |
7193 |
卖出 |
| 09:41:18 |
37.97 |
6 |
7199 |
卖出 |
| 09:41:21 |
37.97 |
62 |
7261 |
卖出 |
| 09:41:24 |
37.98 |
11 |
7272 |
卖出 |
| 09:41:27 |
37.98 |
6 |
7278 |
卖出 |
| 09:41:30 |
37.98 |
7 |
7285 |
卖出 |
| 09:41:33 |
37.99 |
10 |
7295 |
买入 |
| 09:41:36 |
38 |
1 |
7296 |
卖出 |
| 09:41:39 |
37.97 |
20 |
7316 |
卖出 |
| 09:41:42 |
37.97 |
5 |
7321 |
卖出 |
| 09:41:45 |
38.01 |
10 |
7331 |
买入 |