百润股份[002568]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
30.49 |
26 |
26 |
集合竞价 |
| 09:15:27 |
30.49 |
28 |
28 |
集合竞价 |
| 09:15:45 |
30.18 |
31 |
31 |
集合竞价 |
| 09:16:12 |
30.18 |
36 |
36 |
集合竞价 |
| 09:16:21 |
30.18 |
36 |
36 |
集合竞价 |
| 09:16:39 |
30.18 |
37 |
37 |
集合竞价 |
| 09:16:48 |
30.18 |
46 |
46 |
集合竞价 |
| 09:16:57 |
30.18 |
46 |
46 |
集合竞价 |
| 09:17:06 |
30.18 |
47 |
47 |
集合竞价 |
| 09:17:15 |
30.2 |
47 |
47 |
集合竞价 |
| 09:17:42 |
30.2 |
47 |
47 |
集合竞价 |
| 09:17:51 |
30.2 |
46 |
46 |
集合竞价 |
| 09:18:09 |
30.2 |
46 |
46 |
集合竞价 |
| 09:18:18 |
30.2 |
46 |
46 |
集合竞价 |
| 09:18:27 |
30.2 |
47 |
47 |
集合竞价 |
| 09:18:54 |
30.2 |
50 |
50 |
集合竞价 |
| 09:19:03 |
30.2 |
50 |
50 |
集合竞价 |
| 09:19:12 |
30.2 |
50 |
50 |
集合竞价 |
| 09:19:21 |
30.2 |
47 |
47 |
集合竞价 |
| 09:19:30 |
30.2 |
56 |
56 |
集合竞价 |
| 09:19:48 |
30.2 |
58 |
58 |
集合竞价 |
| 09:20:09 |
30.2 |
59 |
59 |
集合竞价 |
| 09:20:18 |
30.2 |
66 |
66 |
集合竞价 |
| 09:20:36 |
30.2 |
66 |
66 |
集合竞价 |
| 09:20:45 |
30.2 |
74 |
74 |
集合竞价 |
| 09:20:54 |
30.18 |
86 |
86 |
集合竞价 |
| 09:21:12 |
30.2 |
97 |
97 |
集合竞价 |
| 09:21:21 |
30.2 |
107 |
107 |
集合竞价 |
| 09:21:30 |
30.2 |
114 |
114 |
集合竞价 |
| 09:21:39 |
30.2 |
114 |
114 |
集合竞价 |
| 09:21:48 |
30.2 |
114 |
114 |
集合竞价 |
| 09:22:06 |
30.2 |
124 |
124 |
集合竞价 |
| 09:22:24 |
30.2 |
124 |
124 |
集合竞价 |
| 09:22:33 |
30.2 |
124 |
124 |
集合竞价 |
| 09:22:42 |
30.2 |
124 |
124 |
集合竞价 |
| 09:22:51 |
30.2 |
126 |
126 |
集合竞价 |
| 09:23:00 |
30 |
174 |
174 |
集合竞价 |
| 09:23:09 |
30 |
175 |
175 |
集合竞价 |
| 09:23:27 |
30 |
183 |
183 |
集合竞价 |
| 09:23:36 |
30 |
186 |
186 |
集合竞价 |
| 09:23:45 |
30 |
190 |
190 |
集合竞价 |
| 09:23:54 |
30 |
204 |
204 |
集合竞价 |
| 09:24:03 |
30 |
206 |
206 |
集合竞价 |
| 09:24:12 |
30 |
207 |
207 |
集合竞价 |
| 09:24:21 |
30 |
213 |
213 |
集合竞价 |
| 09:24:30 |
30 |
213 |
213 |
集合竞价 |
| 09:24:39 |
30 |
249 |
249 |
集合竞价 |
| 09:24:48 |
29.99 |
254 |
254 |
集合竞价 |
| 09:24:57 |
29.99 |
272 |
272 |
集合竞价 |
| 09:25:00 |
29.99 |
449 |
721 |
买入 |
| 09:30:00 |
29.89 |
41 |
762 |
卖出 |
| 09:30:03 |
29.71 |
184 |
946 |
卖出 |
| 09:30:06 |
29.72 |
66 |
1012 |
买入 |
| 09:30:09 |
29.7 |
174 |
1186 |
卖出 |
| 09:30:12 |
29.7 |
73 |
1259 |
买入 |
| 09:30:15 |
29.7 |
28 |
1287 |
卖出 |
| 09:30:18 |
29.7 |
27 |
1314 |
买入 |
| 09:30:21 |
29.7 |
51 |
1365 |
买入 |
| 09:30:24 |
29.69 |
68 |
1433 |
卖出 |
| 09:30:27 |
29.67 |
64 |
1497 |
卖出 |
| 09:30:30 |
29.67 |
98 |
1595 |
买入 |
| 09:30:33 |
29.68 |
26 |
1621 |
买入 |
| 09:30:36 |
29.66 |
61 |
1682 |
卖出 |
| 09:30:39 |
29.66 |
36 |
1718 |
买入 |
| 09:30:42 |
29.68 |
104 |
1822 |
买入 |
| 09:30:45 |
29.7 |
44 |
1866 |
买入 |
| 09:30:48 |
29.81 |
13 |
1879 |
买入 |
| 09:30:51 |
29.82 |
14 |
1893 |
买入 |
| 09:30:54 |
29.81 |
14 |
1907 |
卖出 |
| 09:30:57 |
29.85 |
22 |
1929 |
买入 |
| 09:31:00 |
29.8 |
20 |
1949 |
卖出 |
| 09:31:03 |
29.86 |
34 |
1983 |
买入 |
| 09:31:06 |
29.84 |
125 |
2108 |
卖出 |
| 09:31:09 |
29.86 |
14 |
2122 |
买入 |
| 09:31:12 |
29.86 |
39 |
2161 |
买入 |
| 09:31:15 |
29.86 |
23 |
2184 |
买入 |
| 09:31:18 |
29.84 |
56 |
2240 |
卖出 |
| 09:31:21 |
29.84 |
10 |
2250 |
卖出 |
| 09:31:24 |
29.89 |
9 |
2259 |
买入 |
| 09:31:27 |
29.89 |
29 |
2288 |
卖出 |
| 09:31:30 |
29.84 |
41 |
2329 |
卖出 |
| 09:31:33 |
29.82 |
14 |
2343 |
卖出 |
| 09:31:36 |
29.8 |
33 |
2376 |
卖出 |
| 09:31:39 |
29.87 |
31 |
2407 |
买入 |
| 09:31:45 |
29.8 |
29 |
2436 |
卖出 |
| 09:31:48 |
29.82 |
7 |
2443 |
卖出 |
| 09:31:51 |
29.87 |
79 |
2522 |
买入 |
| 09:31:54 |
29.85 |
95 |
2617 |
卖出 |
| 09:31:57 |
29.81 |
39 |
2656 |
卖出 |
| 09:32:00 |
29.87 |
16 |
2672 |
买入 |
| 09:32:03 |
29.88 |
6 |
2678 |
买入 |
| 09:32:06 |
29.89 |
16 |
2694 |
买入 |
| 09:32:09 |
29.91 |
36 |
2730 |
买入 |
| 09:32:12 |
29.93 |
40 |
2770 |
买入 |
| 09:32:15 |
29.96 |
3 |
2773 |
买入 |
| 09:32:18 |
29.96 |
88 |
2861 |
买入 |
| 09:32:21 |
29.96 |
15 |
2876 |
买入 |
| 09:32:24 |
29.95 |
21 |
2897 |
卖出 |
| 09:32:27 |
29.96 |
48 |
2945 |
买入 |
| 09:32:30 |
29.95 |
12 |
2957 |
卖出 |
| 09:32:33 |
29.95 |
6 |
2963 |
卖出 |
| 09:32:36 |
29.95 |
12 |
2975 |
买入 |
| 09:32:39 |
29.96 |
7 |
2982 |
买入 |
| 09:32:42 |
29.96 |
9 |
2991 |
卖出 |
| 09:32:45 |
29.91 |
58 |
3049 |
卖出 |
| 09:32:48 |
29.92 |
18 |
3067 |
买入 |
| 09:32:51 |
29.91 |
38 |
3105 |
卖出 |
| 09:32:54 |
29.9 |
15 |
3120 |
卖出 |
| 09:32:57 |
29.9 |
3 |
3123 |
买入 |
| 09:33:00 |
29.88 |
30 |
3153 |
卖出 |
| 09:33:03 |
29.86 |
78 |
3231 |
卖出 |
| 09:33:06 |
29.85 |
34 |
3265 |
卖出 |
| 09:33:09 |
29.85 |
10 |
3275 |
卖出 |
| 09:33:12 |
29.78 |
64 |
3339 |
卖出 |
| 09:33:15 |
29.78 |
58 |
3397 |
卖出 |
| 09:33:18 |
29.74 |
35 |
3432 |
卖出 |
| 09:33:21 |
29.77 |
8 |
3440 |
买入 |
| 09:33:24 |
29.71 |
60 |
3500 |
卖出 |
| 09:33:27 |
29.71 |
23 |
3523 |
卖出 |
| 09:33:30 |
29.77 |
56 |
3579 |
买入 |
| 09:33:33 |
29.75 |
3 |
3582 |
卖出 |
| 09:33:36 |
29.77 |
8 |
3590 |
买入 |
| 09:33:39 |
29.77 |
2 |
3592 |
卖出 |
| 09:33:42 |
29.77 |
6 |
3598 |
卖出 |
| 09:33:45 |
29.81 |
12 |
3610 |
卖出 |
| 09:33:48 |
29.83 |
13 |
3623 |
买入 |
| 09:33:51 |
29.82 |
7 |
3630 |
卖出 |
| 09:33:54 |
29.81 |
23 |
3653 |
卖出 |
| 09:33:57 |
29.81 |
71 |
3724 |
卖出 |
| 09:34:00 |
29.81 |
29 |
3753 |
买入 |
| 09:34:03 |
29.8 |
2 |
3755 |
卖出 |
| 09:34:06 |
29.81 |
4 |
3759 |
买入 |
| 09:34:09 |
29.81 |
2 |
3761 |
买入 |
| 09:34:12 |
29.78 |
36 |
3797 |
卖出 |
| 09:34:15 |
29.78 |
32 |
3829 |
卖出 |
| 09:34:18 |
29.75 |
124 |
3953 |
卖出 |
| 09:34:21 |
29.75 |
18 |
3971 |
卖出 |
| 09:34:24 |
29.74 |
7 |
3978 |
卖出 |
| 09:34:27 |
29.75 |
18 |
3996 |
买入 |
| 09:34:30 |
29.73 |
4 |
4000 |
卖出 |
| 09:34:33 |
29.72 |
2 |
4002 |
卖出 |
| 09:34:36 |
29.73 |
6 |
4008 |
买入 |
| 09:34:39 |
29.72 |
3 |
4011 |
买入 |
| 09:34:42 |
29.71 |
18 |
4029 |
卖出 |
| 09:34:45 |
29.72 |
26 |
4055 |
买入 |
| 09:34:48 |
29.72 |
31 |
4086 |
买入 |
| 09:34:51 |
29.72 |
12 |
4098 |
买入 |
| 09:34:54 |
29.72 |
3 |
4101 |
买入 |
| 09:34:57 |
29.71 |
4 |
4105 |
卖出 |
| 09:35:00 |
29.71 |
39 |
4144 |
卖出 |
| 09:35:03 |
29.68 |
158 |
4302 |
卖出 |
| 09:35:06 |
29.68 |
70 |
4372 |
卖出 |
| 09:35:09 |
29.63 |
85 |
4457 |
卖出 |
| 09:35:12 |
29.62 |
34 |
4491 |
卖出 |
| 09:35:15 |
29.62 |
28 |
4519 |
卖出 |
| 09:35:18 |
29.62 |
21 |
4540 |
卖出 |
| 09:35:21 |
29.66 |
29 |
4569 |
买入 |
| 09:35:24 |
29.61 |
19 |
4588 |
卖出 |
| 09:35:27 |
29.62 |
23 |
4611 |
买入 |
| 09:35:30 |
29.61 |
18 |
4629 |
卖出 |
| 09:35:33 |
29.6 |
41 |
4670 |
卖出 |
| 09:35:36 |
29.6 |
5 |
4675 |
卖出 |
| 09:35:39 |
29.6 |
36 |
4711 |
卖出 |
| 09:35:42 |
29.6 |
28 |
4739 |
卖出 |
| 09:35:45 |
29.6 |
10 |
4749 |
买入 |
| 09:35:48 |
29.58 |
20 |
4769 |
卖出 |
| 09:35:51 |
29.56 |
18 |
4787 |
卖出 |
| 09:35:54 |
29.55 |
9 |
4796 |
卖出 |
| 09:35:57 |
29.55 |
8 |
4804 |
卖出 |
| 09:36:00 |
29.55 |
13 |
4817 |
卖出 |
| 09:36:03 |
29.56 |
10 |
4827 |
卖出 |
| 09:36:06 |
29.56 |
40 |
4867 |
卖出 |
| 09:36:09 |
29.59 |
15 |
4882 |
买入 |
| 09:36:12 |
29.56 |
28 |
4910 |
卖出 |
| 09:36:15 |
29.6 |
110 |
5020 |
买入 |
| 09:36:18 |
29.68 |
384 |
5404 |
买入 |
| 09:36:21 |
29.61 |
41 |
5445 |
卖出 |
| 09:36:24 |
29.66 |
100 |
5545 |
买入 |
| 09:36:30 |
29.64 |
1 |
5546 |
买入 |
| 09:36:33 |
29.64 |
12 |
5558 |
买入 |
| 09:36:36 |
29.62 |
72 |
5630 |
卖出 |
| 09:36:39 |
29.65 |
45 |
5675 |
买入 |
| 09:36:42 |
29.62 |
146 |
5821 |
卖出 |
| 09:36:45 |
29.62 |
4 |
5825 |
买入 |
| 09:36:48 |
29.61 |
12 |
5837 |
卖出 |
| 09:36:51 |
29.6 |
85 |
5922 |
卖出 |
| 09:36:54 |
29.6 |
14 |
5936 |
买入 |
| 09:36:57 |
29.59 |
97 |
6033 |
卖出 |
| 09:37:00 |
29.62 |
18 |
6051 |
买入 |
| 09:37:03 |
29.6 |
17 |
6068 |
卖出 |
| 09:37:06 |
29.61 |
29 |
6097 |
卖出 |
| 09:37:09 |
29.62 |
164 |
6261 |
买入 |
| 09:37:12 |
29.6 |
33 |
6294 |
卖出 |
| 09:37:15 |
29.62 |
90 |
6384 |
买入 |
| 09:37:18 |
29.62 |
18 |
6402 |
买入 |
| 09:37:21 |
29.66 |
15 |
6417 |
买入 |
| 09:37:24 |
29.64 |
1 |
6418 |
卖出 |
| 09:37:27 |
29.62 |
9 |
6427 |
卖出 |
| 09:37:30 |
29.64 |
22 |
6449 |
买入 |
| 09:37:33 |
29.62 |
107 |
6556 |
卖出 |
| 09:37:36 |
29.64 |
4 |
6560 |
买入 |
| 09:37:39 |
29.66 |
2 |
6562 |
买入 |
| 09:37:42 |
29.66 |
13 |
6575 |
买入 |
| 09:37:45 |
29.66 |
6 |
6581 |
买入 |
| 09:37:48 |
29.64 |
15 |
6596 |
卖出 |
| 09:37:51 |
29.58 |
289 |
6885 |
卖出 |
| 09:37:54 |
29.56 |
114 |
6999 |
卖出 |
| 09:37:57 |
29.58 |
53 |
7052 |
买入 |
| 09:38:03 |
29.6 |
19 |
7071 |
买入 |
| 09:38:06 |
29.62 |
43 |
7114 |
买入 |
| 09:38:09 |
29.6 |
2 |
7116 |
卖出 |
| 09:38:15 |
29.61 |
2 |
7118 |
卖出 |
| 09:38:18 |
29.61 |
34 |
7152 |
卖出 |
| 09:38:21 |
29.64 |
19 |
7171 |
买入 |
| 09:38:24 |
29.64 |
14 |
7185 |
买入 |
| 09:38:27 |
29.6 |
8 |
7193 |
卖出 |
| 09:38:30 |
29.6 |
5 |
7198 |
买入 |
| 09:38:33 |
29.6 |
55 |
7253 |
买入 |
| 09:38:36 |
29.6 |
226 |
7479 |
买入 |
| 09:38:39 |
29.59 |
41 |
7520 |
卖出 |
| 09:38:42 |
29.57 |
61 |
7581 |
卖出 |
| 09:38:45 |
29.59 |
3 |
7584 |
卖出 |
| 09:38:48 |
29.59 |
19 |
7603 |
买入 |
| 09:38:51 |
29.6 |
34 |
7637 |
买入 |
| 09:38:54 |
29.59 |
24 |
7661 |
卖出 |
| 09:38:57 |
29.6 |
15 |
7676 |
买入 |
| 09:39:00 |
29.6 |
6 |
7682 |
卖出 |
| 09:39:03 |
29.6 |
6 |
7688 |
卖出 |
| 09:39:06 |
29.62 |
62 |
7750 |
买入 |
| 09:39:09 |
29.68 |
12 |
7762 |
买入 |
| 09:39:12 |
29.6 |
14 |
7776 |
卖出 |
| 09:39:18 |
29.64 |
5 |
7781 |
买入 |
| 09:39:21 |
29.64 |
1 |
7782 |
买入 |
| 09:39:24 |
29.63 |
10 |
7792 |
卖出 |
| 09:39:27 |
29.61 |
15 |
7807 |
卖出 |
| 09:39:30 |
29.6 |
57 |
7864 |
卖出 |
| 09:39:33 |
29.61 |
5 |
7869 |
买入 |
| 09:39:36 |
29.64 |
14 |
7883 |
买入 |
| 09:39:39 |
29.62 |
3 |
7886 |
卖出 |
| 09:39:42 |
29.63 |
13 |
7899 |
买入 |
| 09:39:48 |
29.64 |
24 |
7923 |
买入 |
| 09:39:51 |
29.64 |
15 |
7938 |
卖出 |
| 09:39:54 |
29.63 |
18 |
7956 |
卖出 |
| 09:39:57 |
29.61 |
46 |
8002 |
卖出 |
| 09:40:00 |
29.55 |
522 |
8524 |
卖出 |
| 09:40:03 |
29.55 |
223 |
8747 |
卖出 |
| 09:40:06 |
29.57 |
314 |
9061 |
买入 |
| 09:40:09 |
29.58 |
166 |
9227 |
买入 |
| 09:40:12 |
29.61 |
25 |
9252 |
买入 |
| 09:40:15 |
29.61 |
132 |
9384 |
买入 |
| 09:40:18 |
29.64 |
57 |
9441 |
买入 |
| 09:40:21 |
29.63 |
8 |
9449 |
卖出 |
| 09:40:24 |
29.64 |
86 |
9535 |
买入 |
| 09:40:27 |
29.59 |
43 |
9578 |
卖出 |
| 09:40:30 |
29.65 |
56 |
9634 |
买入 |
| 09:40:33 |
29.61 |
31 |
9665 |
卖出 |
| 09:40:36 |
29.67 |
29 |
9694 |
买入 |
| 09:40:39 |
29.68 |
40 |
9734 |
买入 |
| 09:40:42 |
29.68 |
29 |
9763 |
买入 |
| 09:40:45 |
29.7 |
54 |
9817 |
买入 |
| 09:40:48 |
29.68 |
2 |
9819 |
买入 |
| 09:40:51 |
29.68 |
1 |
9820 |
卖出 |
| 09:40:57 |
29.7 |
5 |
9825 |
买入 |
| 09:41:00 |
29.7 |
41 |
9866 |
买入 |
| 09:41:03 |
29.69 |
15 |
9881 |
买入 |
| 09:41:06 |
29.75 |
98 |
9979 |
买入 |
| 09:41:09 |
29.75 |
8 |
9987 |
买入 |
| 09:41:12 |
29.7 |
12 |
9999 |
卖出 |
| 09:41:15 |
29.73 |
4 |
10003 |
买入 |
| 09:41:18 |
29.75 |
13 |
10016 |
买入 |
| 09:41:21 |
29.75 |
37 |
10053 |
买入 |
| 09:41:24 |
29.76 |
1 |
10054 |
买入 |
| 09:41:30 |
29.76 |
3 |
10057 |
买入 |
| 09:41:33 |
29.76 |
4 |
10061 |
买入 |
| 09:41:36 |
29.76 |
4 |
10065 |
卖出 |
| 09:41:39 |
29.77 |
5 |
10070 |
买入 |
| 09:41:45 |
29.77 |
27 |
10097 |
买入 |
| 09:41:48 |
29.78 |
7 |
10104 |
买入 |
| 09:41:51 |
29.78 |
44 |
10148 |
买入 |
| 09:41:54 |
29.81 |
30 |
10178 |
买入 |
| 09:41:57 |
29.79 |
1 |
10179 |
卖出 |
| 09:42:00 |
29.81 |
1 |
10180 |
买入 |
| 09:42:03 |
29.79 |
3 |
10183 |
卖出 |
| 09:42:06 |
29.82 |
7 |
10190 |
买入 |
| 09:42:09 |
29.81 |
6 |
10196 |
买入 |
| 09:42:12 |
29.8 |
7 |
10203 |
卖出 |
| 09:42:15 |
29.82 |
71 |
10274 |
买入 |
| 09:42:18 |
29.83 |
36 |
10310 |
买入 |
| 09:42:21 |
29.83 |
7 |
10317 |
卖出 |
| 09:42:24 |
29.83 |
12 |
10329 |
卖出 |
| 09:42:27 |
29.83 |
2 |
10331 |
卖出 |
| 09:42:30 |
29.87 |
6 |
10337 |
买入 |
| 09:42:33 |
29.87 |
36 |
10373 |
买入 |
| 09:42:36 |
29.87 |
12 |
10385 |
卖出 |
| 09:42:39 |
29.88 |
30 |
10415 |
买入 |
| 09:42:42 |
29.9 |
18 |
10433 |
买入 |
| 09:42:45 |
29.88 |
4 |
10437 |
卖出 |
| 09:42:48 |
29.94 |
1 |
10438 |
买入 |
| 09:42:51 |
29.88 |
8 |
10446 |
卖出 |
| 09:42:54 |
29.88 |
25 |
10471 |
卖出 |