百润股份[002568]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.26 |
18 |
18 |
集合竞价 |
| 09:15:18 |
31.26 |
18 |
18 |
集合竞价 |
| 09:15:27 |
31.26 |
19 |
19 |
集合竞价 |
| 09:15:36 |
31.26 |
20 |
20 |
集合竞价 |
| 09:15:45 |
31.26 |
19 |
19 |
集合竞价 |
| 09:16:48 |
31.26 |
20 |
20 |
集合竞价 |
| 09:17:06 |
31.26 |
20 |
20 |
集合竞价 |
| 09:17:24 |
31.26 |
20 |
20 |
集合竞价 |
| 09:18:00 |
31.26 |
22 |
22 |
集合竞价 |
| 09:19:03 |
31.26 |
22 |
22 |
集合竞价 |
| 09:19:48 |
31.26 |
23 |
23 |
集合竞价 |
| 09:19:57 |
31.26 |
23 |
23 |
集合竞价 |
| 09:20:00 |
31.26 |
24 |
24 |
集合竞价 |
| 09:20:09 |
31.25 |
25 |
25 |
集合竞价 |
| 09:20:27 |
31.22 |
25 |
25 |
集合竞价 |
| 09:20:36 |
31.21 |
25 |
25 |
集合竞价 |
| 09:20:54 |
31.2 |
25 |
25 |
集合竞价 |
| 09:21:21 |
31.2 |
30 |
30 |
集合竞价 |
| 09:21:30 |
31 |
30 |
30 |
集合竞价 |
| 09:21:39 |
31.2 |
35 |
35 |
集合竞价 |
| 09:21:48 |
31 |
35 |
35 |
集合竞价 |
| 09:22:06 |
30.96 |
39 |
39 |
集合竞价 |
| 09:22:24 |
30.96 |
49 |
49 |
集合竞价 |
| 09:22:33 |
30.96 |
50 |
50 |
集合竞价 |
| 09:22:42 |
30.96 |
50 |
50 |
集合竞价 |
| 09:22:51 |
30.95 |
60 |
60 |
集合竞价 |
| 09:23:00 |
30.95 |
61 |
61 |
集合竞价 |
| 09:23:09 |
30.95 |
61 |
61 |
集合竞价 |
| 09:23:18 |
30.95 |
61 |
61 |
集合竞价 |
| 09:23:27 |
30.86 |
70 |
70 |
集合竞价 |
| 09:23:36 |
30.86 |
82 |
82 |
集合竞价 |
| 09:23:45 |
30.6 |
114 |
114 |
集合竞价 |
| 09:23:54 |
30.6 |
116 |
116 |
集合竞价 |
| 09:24:03 |
30.6 |
116 |
116 |
集合竞价 |
| 09:24:12 |
30.62 |
136 |
136 |
集合竞价 |
| 09:24:21 |
30.58 |
173 |
173 |
集合竞价 |
| 09:24:30 |
30.6 |
175 |
175 |
集合竞价 |
| 09:24:39 |
30.6 |
182 |
182 |
集合竞价 |
| 09:24:48 |
30.2 |
332 |
332 |
集合竞价 |
| 09:24:57 |
30.4 |
553 |
553 |
集合竞价 |
| 09:25:00 |
30.56 |
600 |
1153 |
卖出 |
| 09:30:00 |
30.56 |
138 |
1291 |
卖出 |
| 09:30:03 |
30.56 |
492 |
1783 |
卖出 |
| 09:30:06 |
30.57 |
586 |
2369 |
买入 |
| 09:30:09 |
30.5 |
209 |
2578 |
卖出 |
| 09:30:12 |
30.62 |
423 |
3001 |
买入 |
| 09:30:15 |
30.71 |
73 |
3074 |
卖出 |
| 09:30:18 |
30.73 |
50 |
3124 |
买入 |
| 09:30:21 |
30.87 |
62 |
3186 |
买入 |
| 09:30:24 |
30.9 |
36 |
3222 |
买入 |
| 09:30:27 |
30.95 |
28 |
3250 |
买入 |
| 09:30:30 |
30.95 |
111 |
3361 |
买入 |
| 09:30:33 |
30.93 |
82 |
3443 |
卖出 |
| 09:30:36 |
30.9 |
53 |
3496 |
卖出 |
| 09:30:39 |
30.9 |
122 |
3618 |
买入 |
| 09:30:42 |
30.85 |
62 |
3680 |
卖出 |
| 09:30:45 |
30.9 |
66 |
3746 |
买入 |
| 09:30:48 |
30.85 |
36 |
3782 |
卖出 |
| 09:30:51 |
30.9 |
21 |
3803 |
买入 |
| 09:30:54 |
30.85 |
17 |
3820 |
卖出 |
| 09:30:57 |
30.94 |
90 |
3910 |
买入 |
| 09:31:00 |
30.94 |
32 |
3942 |
卖出 |
| 09:31:03 |
30.92 |
16 |
3958 |
卖出 |
| 09:31:06 |
30.92 |
36 |
3994 |
卖出 |
| 09:31:09 |
30.9 |
42 |
4036 |
卖出 |
| 09:31:12 |
30.91 |
12 |
4048 |
买入 |
| 09:31:15 |
30.91 |
4 |
4052 |
买入 |
| 09:31:18 |
30.87 |
36 |
4088 |
卖出 |
| 09:31:21 |
30.9 |
52 |
4140 |
买入 |
| 09:31:24 |
30.91 |
16 |
4156 |
卖出 |
| 09:31:27 |
30.9 |
43 |
4199 |
卖出 |
| 09:31:30 |
30.9 |
4 |
4203 |
买入 |
| 09:31:33 |
30.87 |
42 |
4245 |
卖出 |
| 09:31:36 |
30.9 |
7 |
4252 |
买入 |
| 09:31:39 |
30.9 |
12 |
4264 |
买入 |
| 09:31:42 |
30.9 |
28 |
4292 |
买入 |
| 09:31:45 |
30.9 |
20 |
4312 |
买入 |
| 09:31:48 |
30.86 |
23 |
4335 |
卖出 |
| 09:31:51 |
30.85 |
52 |
4387 |
卖出 |
| 09:31:54 |
30.87 |
27 |
4414 |
买入 |
| 09:31:57 |
30.87 |
1 |
4415 |
买入 |
| 09:32:00 |
30.81 |
13 |
4428 |
卖出 |
| 09:32:03 |
30.81 |
15 |
4443 |
卖出 |
| 09:32:06 |
30.8 |
23 |
4466 |
卖出 |
| 09:32:09 |
30.86 |
56 |
4522 |
买入 |
| 09:32:12 |
30.91 |
22 |
4544 |
买入 |
| 09:32:15 |
30.93 |
13 |
4557 |
买入 |
| 09:32:18 |
30.92 |
25 |
4582 |
卖出 |
| 09:32:21 |
30.95 |
33 |
4615 |
买入 |
| 09:32:24 |
30.92 |
10 |
4625 |
卖出 |
| 09:32:27 |
30.92 |
7 |
4632 |
卖出 |
| 09:32:30 |
30.95 |
8 |
4640 |
买入 |
| 09:32:33 |
30.95 |
8 |
4648 |
买入 |
| 09:32:36 |
30.95 |
3 |
4651 |
卖出 |
| 09:32:39 |
30.97 |
10 |
4661 |
买入 |
| 09:32:42 |
30.95 |
44 |
4705 |
卖出 |
| 09:32:45 |
30.96 |
5 |
4710 |
买入 |
| 09:32:48 |
30.96 |
44 |
4754 |
买入 |
| 09:32:51 |
30.95 |
40 |
4794 |
卖出 |
| 09:32:54 |
30.94 |
25 |
4819 |
卖出 |
| 09:32:57 |
30.94 |
18 |
4837 |
买入 |
| 09:33:00 |
30.95 |
18 |
4855 |
买入 |
| 09:33:03 |
30.94 |
163 |
5018 |
卖出 |
| 09:33:06 |
30.95 |
48 |
5066 |
买入 |
| 09:33:09 |
30.92 |
14 |
5080 |
卖出 |
| 09:33:12 |
30.94 |
49 |
5129 |
买入 |
| 09:33:15 |
30.93 |
34 |
5163 |
卖出 |
| 09:33:18 |
30.94 |
5 |
5168 |
买入 |
| 09:33:21 |
30.97 |
35 |
5203 |
买入 |
| 09:33:24 |
30.97 |
7 |
5210 |
卖出 |
| 09:33:27 |
31 |
39 |
5249 |
买入 |
| 09:33:30 |
31.01 |
2 |
5251 |
买入 |
| 09:33:33 |
31.02 |
20 |
5271 |
买入 |
| 09:33:36 |
31.04 |
24 |
5295 |
买入 |
| 09:33:39 |
31.06 |
2 |
5297 |
买入 |
| 09:33:42 |
31.09 |
8 |
5305 |
买入 |
| 09:33:45 |
31.06 |
57 |
5362 |
卖出 |
| 09:33:48 |
31.11 |
59 |
5421 |
买入 |
| 09:33:51 |
31.06 |
58 |
5479 |
卖出 |
| 09:33:54 |
31.06 |
21 |
5500 |
卖出 |
| 09:33:57 |
31.07 |
81 |
5581 |
买入 |
| 09:34:00 |
31.12 |
16 |
5597 |
买入 |
| 09:34:03 |
31.05 |
33 |
5630 |
卖出 |
| 09:34:06 |
31.12 |
13 |
5643 |
买入 |
| 09:34:09 |
31.11 |
9 |
5652 |
卖出 |
| 09:34:12 |
31 |
106 |
5758 |
卖出 |
| 09:34:15 |
30.98 |
55 |
5813 |
卖出 |
| 09:34:18 |
30.95 |
7 |
5820 |
卖出 |
| 09:34:21 |
30.93 |
9 |
5829 |
卖出 |
| 09:34:24 |
30.92 |
15 |
5844 |
卖出 |
| 09:34:27 |
30.99 |
75 |
5919 |
买入 |
| 09:34:30 |
31.04 |
11 |
5930 |
买入 |
| 09:34:33 |
31.04 |
6 |
5936 |
买入 |
| 09:34:36 |
30.98 |
25 |
5961 |
卖出 |
| 09:34:39 |
30.98 |
3 |
5964 |
买入 |
| 09:34:45 |
30.98 |
10 |
5974 |
买入 |
| 09:34:48 |
30.96 |
88 |
6062 |
卖出 |
| 09:34:51 |
30.92 |
48 |
6110 |
卖出 |
| 09:34:54 |
30.92 |
12 |
6122 |
卖出 |
| 09:34:57 |
30.96 |
15 |
6137 |
买入 |
| 09:35:00 |
30.96 |
2 |
6139 |
买入 |
| 09:35:03 |
30.93 |
10 |
6149 |
卖出 |
| 09:35:06 |
30.94 |
16 |
6165 |
买入 |
| 09:35:09 |
30.92 |
60 |
6225 |
卖出 |
| 09:35:12 |
30.87 |
85 |
6310 |
卖出 |
| 09:35:15 |
30.86 |
103 |
6413 |
卖出 |
| 09:35:18 |
30.85 |
19 |
6432 |
买入 |
| 09:35:21 |
30.84 |
36 |
6468 |
买入 |
| 09:35:24 |
30.82 |
62 |
6530 |
卖出 |
| 09:35:27 |
30.8 |
17 |
6547 |
卖出 |
| 09:35:30 |
30.8 |
17 |
6564 |
卖出 |
| 09:35:33 |
30.79 |
5 |
6569 |
卖出 |
| 09:35:36 |
30.82 |
48 |
6617 |
买入 |
| 09:35:39 |
30.86 |
22 |
6639 |
买入 |
| 09:35:42 |
30.89 |
124 |
6763 |
买入 |
| 09:35:45 |
30.9 |
24 |
6787 |
买入 |
| 09:35:48 |
30.89 |
11 |
6798 |
买入 |
| 09:35:51 |
30.9 |
6 |
6804 |
买入 |
| 09:35:54 |
30.91 |
44 |
6848 |
买入 |
| 09:35:57 |
30.92 |
25 |
6873 |
买入 |
| 09:36:00 |
30.98 |
34 |
6907 |
买入 |
| 09:36:03 |
30.99 |
13 |
6920 |
买入 |
| 09:36:06 |
30.99 |
10 |
6930 |
买入 |
| 09:36:09 |
30.94 |
34 |
6964 |
卖出 |
| 09:36:12 |
30.95 |
86 |
7050 |
买入 |
| 09:36:15 |
31.01 |
38 |
7088 |
买入 |
| 09:36:18 |
30.91 |
54 |
7142 |
卖出 |
| 09:36:21 |
30.91 |
7 |
7149 |
卖出 |
| 09:36:24 |
30.95 |
17 |
7166 |
买入 |
| 09:36:27 |
30.96 |
2 |
7168 |
买入 |
| 09:36:30 |
30.95 |
50 |
7218 |
卖出 |
| 09:36:33 |
31.02 |
73 |
7291 |
买入 |
| 09:36:36 |
31.04 |
20 |
7311 |
买入 |
| 09:36:39 |
31.04 |
2 |
7313 |
买入 |
| 09:36:42 |
31.04 |
7 |
7320 |
买入 |
| 09:36:45 |
31.09 |
1 |
7321 |
买入 |
| 09:36:48 |
31.04 |
14 |
7335 |
卖出 |
| 09:36:51 |
31.04 |
18 |
7353 |
买入 |
| 09:36:54 |
31.04 |
4 |
7357 |
买入 |
| 09:36:57 |
31.05 |
11 |
7368 |
卖出 |
| 09:37:03 |
31.05 |
19 |
7387 |
卖出 |
| 09:37:06 |
31.05 |
39 |
7426 |
买入 |
| 09:37:09 |
31.05 |
4 |
7430 |
卖出 |
| 09:37:12 |
31.05 |
12 |
7442 |
买入 |
| 09:37:15 |
31.05 |
8 |
7450 |
买入 |
| 09:37:18 |
31.05 |
23 |
7473 |
买入 |
| 09:37:21 |
31.06 |
13 |
7486 |
买入 |
| 09:37:24 |
31.08 |
22 |
7508 |
买入 |
| 09:37:27 |
31.09 |
12 |
7520 |
买入 |
| 09:37:30 |
31.07 |
11 |
7531 |
卖出 |
| 09:37:36 |
31.09 |
6 |
7537 |
买入 |
| 09:37:39 |
31.1 |
1 |
7538 |
买入 |
| 09:37:42 |
31.1 |
6 |
7544 |
买入 |
| 09:37:45 |
31.1 |
16 |
7560 |
卖出 |
| 09:37:48 |
31.11 |
8 |
7568 |
买入 |
| 09:37:51 |
31.11 |
1 |
7569 |
买入 |
| 09:37:54 |
31.11 |
13 |
7582 |
买入 |
| 09:37:57 |
31.11 |
31 |
7613 |
卖出 |
| 09:38:00 |
31.12 |
3 |
7616 |
买入 |
| 09:38:03 |
31.15 |
3 |
7619 |
买入 |
| 09:38:06 |
31.13 |
7 |
7626 |
卖出 |
| 09:38:09 |
31.15 |
22 |
7648 |
卖出 |
| 09:38:12 |
31.13 |
51 |
7699 |
卖出 |
| 09:38:15 |
31.1 |
65 |
7764 |
卖出 |
| 09:38:18 |
31.1 |
16 |
7780 |
买入 |
| 09:38:21 |
31.15 |
35 |
7815 |
买入 |
| 09:38:24 |
31.16 |
13 |
7828 |
买入 |
| 09:38:27 |
31.16 |
40 |
7868 |
卖出 |
| 09:38:30 |
31.17 |
10 |
7878 |
买入 |
| 09:38:33 |
31.17 |
2 |
7880 |
卖出 |
| 09:38:36 |
31.16 |
129 |
8009 |
卖出 |
| 09:38:39 |
31.17 |
20 |
8029 |
买入 |
| 09:38:42 |
31.18 |
10 |
8039 |
买入 |
| 09:38:45 |
31.18 |
48 |
8087 |
买入 |
| 09:38:48 |
31.18 |
5 |
8092 |
买入 |
| 09:38:54 |
31.16 |
4 |
8096 |
卖出 |
| 09:38:57 |
31.16 |
21 |
8117 |
卖出 |
| 09:39:00 |
31.17 |
46 |
8163 |
买入 |
| 09:39:03 |
31.13 |
109 |
8272 |
卖出 |
| 09:39:06 |
31.11 |
72 |
8344 |
卖出 |
| 09:39:09 |
31.14 |
11 |
8355 |
买入 |
| 09:39:12 |
31.12 |
2 |
8357 |
买入 |
| 09:39:15 |
31.12 |
8 |
8365 |
买入 |
| 09:39:18 |
31.11 |
10 |
8375 |
卖出 |
| 09:39:21 |
31.11 |
16 |
8391 |
卖出 |
| 09:39:24 |
31.11 |
1 |
8392 |
买入 |
| 09:39:27 |
31.07 |
11 |
8403 |
卖出 |
| 09:39:30 |
31.11 |
2 |
8405 |
买入 |
| 09:39:33 |
31.1 |
57 |
8462 |
卖出 |
| 09:39:39 |
31.1 |
259 |
8721 |
买入 |
| 09:39:42 |
31.1 |
1 |
8722 |
卖出 |
| 09:39:45 |
31.04 |
199 |
8921 |
卖出 |
| 09:39:48 |
31.08 |
11 |
8932 |
买入 |
| 09:39:51 |
31.05 |
5 |
8937 |
卖出 |
| 09:39:54 |
31.07 |
14 |
8951 |
买入 |
| 09:39:57 |
31.07 |
1 |
8952 |
买入 |
| 09:40:00 |
31.08 |
5 |
8957 |
买入 |
| 09:40:03 |
31.08 |
2 |
8959 |
卖出 |
| 09:40:06 |
31.05 |
45 |
9004 |
卖出 |
| 09:40:09 |
31.05 |
49 |
9053 |
卖出 |
| 09:40:12 |
31 |
31 |
9084 |
卖出 |
| 09:40:15 |
31.05 |
4 |
9088 |
买入 |
| 09:40:21 |
31.02 |
12 |
9100 |
卖出 |
| 09:40:24 |
31.05 |
78 |
9178 |
买入 |
| 09:40:27 |
31.08 |
15 |
9193 |
买入 |
| 09:40:30 |
31.06 |
45 |
9238 |
买入 |
| 09:40:33 |
31.07 |
8 |
9246 |
买入 |
| 09:40:36 |
31.06 |
13 |
9259 |
卖出 |
| 09:40:39 |
31.06 |
10 |
9269 |
买入 |
| 09:40:42 |
31.05 |
11 |
9280 |
卖出 |
| 09:40:45 |
31.03 |
22 |
9302 |
卖出 |
| 09:40:48 |
31.1 |
163 |
9465 |
买入 |
| 09:40:51 |
31.16 |
48 |
9513 |
买入 |
| 09:40:54 |
31.18 |
34 |
9547 |
买入 |
| 09:40:57 |
31.22 |
34 |
9581 |
买入 |
| 09:41:00 |
31.22 |
13 |
9594 |
买入 |
| 09:41:03 |
31.18 |
79 |
9673 |
卖出 |
| 09:41:06 |
31.11 |
30 |
9703 |
卖出 |
| 09:41:12 |
31.1 |
11 |
9714 |
买入 |
| 09:41:15 |
31.1 |
10 |
9724 |
买入 |
| 09:41:18 |
31.1 |
32 |
9756 |
卖出 |
| 09:41:21 |
31.11 |
36 |
9792 |
买入 |
| 09:41:24 |
31.15 |
1 |
9793 |
买入 |
| 09:41:27 |
31.2 |
36 |
9829 |
买入 |
| 09:41:30 |
31.21 |
8 |
9837 |
买入 |
| 09:41:33 |
31.18 |
8 |
9845 |
卖出 |
| 09:41:36 |
31.2 |
27 |
9872 |
买入 |
| 09:41:39 |
31.2 |
4 |
9876 |
卖出 |
| 09:41:42 |
31.18 |
56 |
9932 |
卖出 |
| 09:41:45 |
31.18 |
16 |
9948 |
买入 |
| 09:41:48 |
31.17 |
12 |
9960 |
卖出 |
| 09:41:54 |
31.14 |
7 |
9967 |
卖出 |
| 09:41:57 |
31.18 |
26 |
9993 |
买入 |
| 09:42:03 |
31.17 |
2 |
9995 |
卖出 |
| 09:42:06 |
31.17 |
12 |
10007 |
买入 |
| 09:42:12 |
31.18 |
101 |
10108 |
买入 |
| 09:42:15 |
31.23 |
205 |
10313 |
买入 |
| 09:42:18 |
31.19 |
11 |
10324 |
卖出 |
| 09:42:21 |
31.2 |
1 |
10325 |
卖出 |
| 09:42:27 |
31.23 |
6 |
10331 |
买入 |
| 09:42:33 |
31.21 |
8 |
10339 |
卖出 |
| 09:42:36 |
31.22 |
16 |
10355 |
买入 |
| 09:42:39 |
31.19 |
13 |
10368 |
卖出 |
| 09:42:45 |
31.19 |
2 |
10370 |
买入 |
| 09:42:48 |
31.15 |
17 |
10387 |
卖出 |
| 09:42:51 |
31.13 |
12 |
10399 |
卖出 |
| 09:42:54 |
31.17 |
5 |
10404 |
买入 |
| 09:43:00 |
31.12 |
17 |
10421 |
卖出 |
| 09:43:03 |
31.05 |
44 |
10465 |
卖出 |
| 09:43:06 |
31.11 |
2 |
10467 |
买入 |
| 09:43:12 |
31.09 |
23 |
10490 |
买入 |
| 09:43:15 |
31.09 |
5 |
10495 |
买入 |
| 09:43:21 |
31.08 |
2 |
10497 |
买入 |
| 09:43:24 |
31.05 |
48 |
10545 |
卖出 |
| 09:43:27 |
31.05 |
1 |
10546 |
买入 |
| 09:43:30 |
31.04 |
1 |
10547 |
卖出 |
| 09:43:33 |
31.04 |
4 |
10551 |
卖出 |
| 09:43:36 |
31.04 |
8 |
10559 |
卖出 |
| 09:43:39 |
31.03 |
1 |
10560 |
卖出 |
| 09:43:42 |
31.03 |
2 |
10562 |
卖出 |