索菲亚[002572]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.5 |
1 |
1 |
集合竞价 |
| 09:15:09 |
24.1 |
115 |
115 |
集合竞价 |
| 09:15:18 |
24.07 |
152 |
152 |
集合竞价 |
| 09:24:21 |
24.08 |
390 |
390 |
集合竞价 |
| 09:24:57 |
24.1 |
504 |
504 |
集合竞价 |
| 09:25:00 |
24.13 |
605 |
1109 |
卖出 |
| 09:30:00 |
24.2 |
37 |
1146 |
买入 |
| 09:30:03 |
24.2 |
279 |
1425 |
买入 |
| 09:30:06 |
24.2 |
147 |
1572 |
卖出 |
| 09:30:09 |
24.21 |
108 |
1680 |
买入 |
| 09:30:12 |
24.23 |
161 |
1841 |
买入 |
| 09:30:15 |
24.25 |
195 |
2036 |
买入 |
| 09:30:18 |
24.23 |
47 |
2083 |
卖出 |
| 09:30:21 |
24.22 |
226 |
2309 |
卖出 |
| 09:30:24 |
24.2 |
162 |
2471 |
卖出 |
| 09:30:27 |
24.15 |
70 |
2541 |
卖出 |
| 09:30:30 |
24.13 |
87 |
2628 |
卖出 |
| 09:30:33 |
24.13 |
34 |
2662 |
卖出 |
| 09:30:36 |
24.19 |
83 |
2745 |
买入 |
| 09:30:39 |
24.15 |
53 |
2798 |
卖出 |
| 09:30:42 |
24.13 |
84 |
2882 |
卖出 |
| 09:30:45 |
24.19 |
19 |
2901 |
卖出 |
| 09:30:48 |
24.14 |
25 |
2926 |
卖出 |
| 09:30:51 |
24.13 |
102 |
3028 |
卖出 |
| 09:30:54 |
24.16 |
198 |
3226 |
买入 |
| 09:30:57 |
24.12 |
55 |
3281 |
卖出 |
| 09:31:00 |
24.11 |
129 |
3410 |
卖出 |
| 09:31:03 |
24.1 |
259 |
3669 |
卖出 |
| 09:31:06 |
24.08 |
74 |
3743 |
卖出 |
| 09:31:09 |
24.09 |
119 |
3862 |
买入 |
| 09:31:12 |
24.08 |
113 |
3975 |
卖出 |
| 09:31:15 |
24.08 |
199 |
4174 |
卖出 |
| 09:31:18 |
24.07 |
79 |
4253 |
卖出 |
| 09:31:21 |
24.03 |
66 |
4319 |
卖出 |
| 09:31:24 |
24.03 |
225 |
4544 |
卖出 |
| 09:31:27 |
24.01 |
70 |
4614 |
卖出 |
| 09:31:30 |
24.04 |
164 |
4778 |
买入 |
| 09:31:33 |
24.04 |
82 |
4860 |
卖出 |
| 09:31:36 |
24.04 |
78 |
4938 |
卖出 |
| 09:31:39 |
24.01 |
102 |
5040 |
卖出 |
| 09:31:42 |
24.04 |
17 |
5057 |
买入 |
| 09:31:45 |
24 |
27 |
5084 |
卖出 |
| 09:31:48 |
24 |
11 |
5095 |
买入 |
| 09:31:51 |
24.02 |
33 |
5128 |
买入 |
| 09:31:54 |
24.02 |
43 |
5171 |
卖出 |
| 09:31:57 |
23.99 |
56 |
5227 |
卖出 |
| 09:32:00 |
23.96 |
35 |
5262 |
卖出 |
| 09:32:03 |
24.04 |
43 |
5305 |
买入 |
| 09:32:06 |
24.01 |
74 |
5379 |
卖出 |
| 09:32:09 |
24.01 |
143 |
5522 |
卖出 |
| 09:32:12 |
23.99 |
62 |
5584 |
卖出 |
| 09:32:15 |
23.96 |
25 |
5609 |
卖出 |
| 09:32:18 |
23.91 |
8 |
5617 |
卖出 |
| 09:32:21 |
23.95 |
4 |
5621 |
买入 |
| 09:32:24 |
23.98 |
73 |
5694 |
买入 |
| 09:32:27 |
23.91 |
47 |
5741 |
卖出 |
| 09:32:30 |
23.89 |
53 |
5794 |
卖出 |
| 09:32:33 |
23.96 |
32 |
5826 |
买入 |
| 09:32:36 |
23.96 |
120 |
5946 |
卖出 |
| 09:32:39 |
23.96 |
56 |
6002 |
卖出 |
| 09:32:42 |
23.96 |
193 |
6195 |
卖出 |
| 09:32:45 |
23.98 |
48 |
6243 |
买入 |
| 09:32:48 |
23.98 |
95 |
6338 |
卖出 |
| 09:32:51 |
23.98 |
26 |
6364 |
卖出 |
| 09:32:54 |
23.98 |
15 |
6379 |
卖出 |
| 09:32:57 |
23.95 |
5 |
6384 |
卖出 |
| 09:33:00 |
23.93 |
6 |
6390 |
卖出 |
| 09:33:03 |
23.97 |
192 |
6582 |
买入 |
| 09:33:06 |
23.96 |
26 |
6608 |
买入 |
| 09:33:09 |
23.94 |
93 |
6701 |
卖出 |
| 09:33:12 |
23.96 |
50 |
6751 |
买入 |
| 09:33:15 |
23.93 |
11 |
6762 |
卖出 |
| 09:33:18 |
23.97 |
4 |
6766 |
买入 |
| 09:33:21 |
23.95 |
30 |
6796 |
卖出 |
| 09:33:24 |
23.98 |
101 |
6897 |
买入 |
| 09:33:27 |
24.01 |
33 |
6930 |
买入 |
| 09:33:30 |
24.02 |
49 |
6979 |
买入 |
| 09:33:33 |
24.05 |
31 |
7010 |
买入 |
| 09:33:36 |
24.09 |
23 |
7033 |
买入 |
| 09:33:39 |
24.09 |
31 |
7064 |
买入 |
| 09:33:42 |
24.05 |
39 |
7103 |
卖出 |
| 09:33:45 |
24.09 |
46 |
7149 |
买入 |
| 09:33:48 |
24.07 |
15 |
7164 |
卖出 |
| 09:33:51 |
24.08 |
23 |
7187 |
买入 |
| 09:33:54 |
24.08 |
21 |
7208 |
卖出 |
| 09:33:57 |
24.08 |
29 |
7237 |
卖出 |
| 09:34:00 |
24.1 |
73 |
7310 |
买入 |
| 09:34:03 |
24.1 |
51 |
7361 |
买入 |
| 09:34:06 |
24.19 |
41 |
7402 |
买入 |
| 09:34:09 |
24.19 |
89 |
7491 |
买入 |
| 09:34:12 |
24.22 |
95 |
7586 |
买入 |
| 09:34:15 |
24.27 |
100 |
7686 |
买入 |
| 09:34:18 |
24.17 |
69 |
7755 |
卖出 |
| 09:34:21 |
24.23 |
132 |
7887 |
买入 |
| 09:34:24 |
24.18 |
29 |
7916 |
卖出 |
| 09:34:27 |
24.19 |
84 |
8000 |
买入 |
| 09:34:30 |
24.2 |
21 |
8021 |
买入 |
| 09:34:33 |
24.26 |
53 |
8074 |
买入 |
| 09:34:36 |
24.2 |
9 |
8083 |
卖出 |
| 09:34:39 |
24.26 |
51 |
8134 |
买入 |
| 09:34:42 |
24.21 |
18 |
8152 |
卖出 |
| 09:34:45 |
24.25 |
40 |
8192 |
买入 |
| 09:34:48 |
24.23 |
11 |
8203 |
卖出 |
| 09:34:51 |
24.21 |
131 |
8334 |
卖出 |
| 09:34:54 |
24.26 |
74 |
8408 |
买入 |
| 09:34:57 |
24.28 |
14 |
8422 |
买入 |
| 09:35:00 |
24.25 |
16 |
8438 |
卖出 |
| 09:35:03 |
24.3 |
97 |
8535 |
买入 |
| 09:35:06 |
24.3 |
95 |
8630 |
卖出 |
| 09:35:09 |
24.28 |
122 |
8752 |
卖出 |
| 09:35:12 |
24.21 |
70 |
8822 |
卖出 |
| 09:35:15 |
24.24 |
115 |
8937 |
买入 |
| 09:35:18 |
24.22 |
32 |
8969 |
卖出 |
| 09:35:21 |
24.22 |
76 |
9045 |
买入 |
| 09:35:24 |
24.22 |
49 |
9094 |
卖出 |
| 09:35:27 |
24.23 |
32 |
9126 |
买入 |
| 09:35:30 |
24.21 |
78 |
9204 |
卖出 |
| 09:35:33 |
24.24 |
62 |
9266 |
买入 |
| 09:35:36 |
24.24 |
58 |
9324 |
卖出 |
| 09:35:39 |
24.22 |
44 |
9368 |
卖出 |
| 09:35:42 |
24.24 |
48 |
9416 |
买入 |
| 09:35:45 |
24.2 |
42 |
9458 |
卖出 |
| 09:35:48 |
24.19 |
74 |
9532 |
卖出 |
| 09:35:51 |
24.2 |
46 |
9578 |
买入 |
| 09:35:54 |
24.17 |
25 |
9603 |
卖出 |
| 09:35:57 |
24.17 |
70 |
9673 |
买入 |
| 09:36:00 |
24.15 |
7 |
9680 |
卖出 |
| 09:36:03 |
24.21 |
16 |
9696 |
买入 |
| 09:36:06 |
24.22 |
15 |
9711 |
买入 |
| 09:36:09 |
24.23 |
20 |
9731 |
买入 |
| 09:36:12 |
24.24 |
75 |
9806 |
买入 |
| 09:36:15 |
24.21 |
161 |
9967 |
卖出 |
| 09:36:18 |
24.26 |
134 |
10101 |
买入 |
| 09:36:21 |
24.23 |
34 |
10135 |
卖出 |
| 09:36:24 |
24.25 |
38 |
10173 |
买入 |
| 09:36:27 |
24.25 |
84 |
10257 |
买入 |
| 09:36:30 |
24.26 |
42 |
10299 |
买入 |
| 09:36:33 |
24.23 |
43 |
10342 |
卖出 |
| 09:36:36 |
24.26 |
16 |
10358 |
买入 |
| 09:36:39 |
24.26 |
13 |
10371 |
卖出 |
| 09:36:42 |
24.28 |
31 |
10402 |
买入 |
| 09:36:45 |
24.26 |
8 |
10410 |
卖出 |
| 09:36:48 |
24.28 |
38 |
10448 |
买入 |
| 09:36:51 |
24.26 |
8 |
10456 |
卖出 |
| 09:36:54 |
24.27 |
45 |
10501 |
买入 |
| 09:36:57 |
24.3 |
102 |
10603 |
买入 |
| 09:37:00 |
24.3 |
35 |
10638 |
买入 |
| 09:37:03 |
24.34 |
202 |
10840 |
买入 |
| 09:37:06 |
24.34 |
86 |
10926 |
卖出 |
| 09:37:09 |
24.37 |
25 |
10951 |
买入 |
| 09:37:12 |
24.33 |
24 |
10975 |
卖出 |
| 09:37:15 |
24.35 |
255 |
11230 |
买入 |
| 09:37:18 |
24.37 |
96 |
11326 |
买入 |
| 09:37:21 |
24.42 |
106 |
11432 |
买入 |
| 09:37:24 |
24.4 |
35 |
11467 |
卖出 |
| 09:37:27 |
24.41 |
86 |
11553 |
买入 |
| 09:37:30 |
24.41 |
71 |
11624 |
买入 |
| 09:37:33 |
24.41 |
158 |
11782 |
买入 |
| 09:37:36 |
24.38 |
82 |
11864 |
卖出 |
| 09:37:39 |
24.43 |
98 |
11962 |
买入 |
| 09:37:42 |
24.39 |
160 |
12122 |
卖出 |
| 09:37:45 |
24.39 |
115 |
12237 |
卖出 |
| 09:37:48 |
24.36 |
121 |
12358 |
卖出 |
| 09:37:51 |
24.36 |
26 |
12384 |
卖出 |
| 09:37:54 |
24.35 |
58 |
12442 |
卖出 |
| 09:37:57 |
24.35 |
100 |
12542 |
卖出 |
| 09:38:00 |
24.38 |
99 |
12641 |
买入 |
| 09:38:03 |
24.28 |
262 |
12903 |
卖出 |
| 09:38:06 |
24.28 |
82 |
12985 |
卖出 |
| 09:38:09 |
24.36 |
153 |
13138 |
买入 |
| 09:38:12 |
24.3 |
64 |
13202 |
卖出 |
| 09:38:15 |
24.32 |
47 |
13249 |
买入 |
| 09:38:18 |
24.3 |
115 |
13364 |
卖出 |
| 09:38:21 |
24.3 |
42 |
13406 |
买入 |
| 09:38:24 |
24.34 |
90 |
13496 |
买入 |
| 09:38:27 |
24.3 |
29 |
13525 |
卖出 |
| 09:38:30 |
24.26 |
154 |
13679 |
卖出 |
| 09:38:33 |
24.23 |
104 |
13783 |
卖出 |
| 09:38:36 |
24.24 |
68 |
13851 |
买入 |
| 09:38:39 |
24.24 |
71 |
13922 |
买入 |
| 09:38:42 |
24.27 |
60 |
13982 |
买入 |
| 09:38:45 |
24.23 |
7 |
13989 |
卖出 |
| 09:38:48 |
24.2 |
62 |
14051 |
卖出 |
| 09:38:51 |
24.23 |
34 |
14085 |
买入 |
| 09:38:54 |
24.25 |
44 |
14129 |
买入 |
| 09:38:57 |
24.26 |
69 |
14198 |
买入 |
| 09:39:00 |
24.26 |
68 |
14266 |
买入 |
| 09:39:03 |
24.26 |
97 |
14363 |
买入 |
| 09:39:06 |
24.26 |
129 |
14492 |
卖出 |
| 09:39:09 |
24.24 |
55 |
14547 |
卖出 |
| 09:39:12 |
24.25 |
18 |
14565 |
买入 |
| 09:39:15 |
24.25 |
40 |
14605 |
买入 |
| 09:39:18 |
24.25 |
79 |
14684 |
买入 |
| 09:39:21 |
24.25 |
15 |
14699 |
买入 |
| 09:39:24 |
24.23 |
49 |
14748 |
卖出 |
| 09:39:27 |
24.24 |
51 |
14799 |
买入 |
| 09:39:30 |
24.22 |
27 |
14826 |
卖出 |
| 09:39:33 |
24.24 |
19 |
14845 |
买入 |
| 09:39:36 |
24.27 |
75 |
14920 |
买入 |
| 09:39:39 |
24.24 |
74 |
14994 |
卖出 |
| 09:39:42 |
24.2 |
71 |
15065 |
卖出 |
| 09:39:45 |
24.22 |
43 |
15108 |
买入 |
| 09:39:48 |
24.22 |
24 |
15132 |
买入 |
| 09:39:51 |
24.19 |
43 |
15175 |
卖出 |
| 09:39:54 |
24.18 |
38 |
15213 |
卖出 |
| 09:39:57 |
24.2 |
59 |
15272 |
买入 |
| 09:40:00 |
24.19 |
25 |
15297 |
卖出 |
| 09:40:03 |
24.23 |
184 |
15481 |
买入 |
| 09:40:06 |
24.2 |
215 |
15696 |
卖出 |
| 09:40:09 |
24.15 |
68 |
15764 |
卖出 |
| 09:40:12 |
24.16 |
16 |
15780 |
卖出 |
| 09:40:15 |
24.21 |
55 |
15835 |
买入 |
| 09:40:18 |
24.15 |
16 |
15851 |
卖出 |
| 09:40:21 |
24.15 |
4 |
15855 |
卖出 |
| 09:40:24 |
24.16 |
1 |
15856 |
买入 |
| 09:40:27 |
24.16 |
31 |
15887 |
卖出 |
| 09:40:30 |
24.22 |
3 |
15890 |
买入 |
| 09:40:33 |
24.2 |
24 |
15914 |
卖出 |
| 09:40:36 |
24.25 |
33 |
15947 |
买入 |
| 09:40:39 |
24.24 |
9 |
15956 |
卖出 |
| 09:40:42 |
24.23 |
12 |
15968 |
买入 |
| 09:40:45 |
24.25 |
157 |
16125 |
买入 |
| 09:40:48 |
24.2 |
162 |
16287 |
卖出 |
| 09:40:51 |
24.2 |
26 |
16313 |
卖出 |
| 09:40:54 |
24.2 |
44 |
16357 |
卖出 |
| 09:40:57 |
24.22 |
5 |
16362 |
买入 |
| 09:41:00 |
24.18 |
5 |
16367 |
卖出 |
| 09:41:03 |
24.25 |
65 |
16432 |
买入 |
| 09:41:06 |
24.26 |
37 |
16469 |
买入 |
| 09:41:09 |
24.24 |
3 |
16472 |
卖出 |
| 09:41:12 |
24.24 |
84 |
16556 |
卖出 |
| 09:41:15 |
24.24 |
91 |
16647 |
卖出 |
| 09:41:18 |
24.25 |
154 |
16801 |
买入 |
| 09:41:21 |
24.27 |
52 |
16853 |
买入 |
| 09:41:24 |
24.26 |
15 |
16868 |
卖出 |
| 09:41:27 |
24.24 |
36 |
16904 |
卖出 |
| 09:41:30 |
24.3 |
12 |
16916 |
买入 |
| 09:41:33 |
24.21 |
31 |
16947 |
卖出 |
| 09:41:36 |
24.3 |
25 |
16972 |
买入 |
| 09:41:39 |
24.29 |
91 |
17063 |
卖出 |
| 09:41:42 |
24.28 |
20 |
17083 |
卖出 |
| 09:41:45 |
24.29 |
17 |
17100 |
买入 |
| 09:41:48 |
24.25 |
18 |
17118 |
卖出 |
| 09:41:51 |
24.26 |
4 |
17122 |
买入 |
| 09:41:54 |
24.24 |
13 |
17135 |
卖出 |
| 09:41:57 |
24.3 |
7 |
17142 |
买入 |
| 09:42:00 |
24.31 |
60 |
17202 |
买入 |
| 09:42:03 |
24.31 |
47 |
17249 |
买入 |
| 09:42:06 |
24.36 |
170 |
17419 |
买入 |
| 09:42:09 |
24.36 |
77 |
17496 |
卖出 |
| 09:42:12 |
24.41 |
78 |
17574 |
买入 |
| 09:42:15 |
24.41 |
28 |
17602 |
卖出 |
| 09:42:18 |
24.44 |
210 |
17812 |
买入 |
| 09:42:21 |
24.4 |
43 |
17855 |
卖出 |
| 09:42:24 |
24.46 |
261 |
18116 |
买入 |
| 09:42:27 |
24.48 |
89 |
18205 |
买入 |
| 09:42:30 |
24.5 |
629 |
18834 |
买入 |
| 09:42:33 |
24.45 |
157 |
18991 |
卖出 |
| 09:42:36 |
24.5 |
134 |
19125 |
买入 |
| 09:42:39 |
24.45 |
162 |
19287 |
卖出 |
| 09:42:42 |
24.44 |
191 |
19478 |
卖出 |
| 09:42:45 |
24.52 |
85 |
19563 |
买入 |
| 09:42:48 |
24.48 |
115 |
19678 |
卖出 |
| 09:42:51 |
24.42 |
35 |
19713 |
卖出 |
| 09:42:54 |
24.48 |
257 |
19970 |
买入 |
| 09:42:57 |
24.42 |
242 |
20212 |
卖出 |
| 09:43:00 |
24.4 |
179 |
20391 |
卖出 |
| 09:43:03 |
24.45 |
401 |
20792 |
买入 |
| 09:43:06 |
24.34 |
83 |
20875 |
卖出 |
| 09:43:09 |
24.41 |
13 |
20888 |
买入 |
| 09:43:12 |
24.4 |
26 |
20914 |
卖出 |
| 09:43:15 |
24.36 |
124 |
21038 |
卖出 |
| 09:43:18 |
24.42 |
69 |
21107 |
买入 |
| 09:43:21 |
24.5 |
62 |
21169 |
买入 |
| 09:43:24 |
24.42 |
36 |
21205 |
卖出 |
| 09:43:27 |
24.4 |
303 |
21508 |
卖出 |
| 09:43:30 |
24.34 |
182 |
21690 |
卖出 |
| 09:43:33 |
24.31 |
338 |
22028 |
卖出 |
| 09:43:36 |
24.28 |
39 |
22067 |
卖出 |
| 09:43:39 |
24.29 |
104 |
22171 |
买入 |
| 09:43:42 |
24.33 |
55 |
22226 |
买入 |
| 09:43:45 |
24.33 |
6 |
22232 |
买入 |
| 09:43:48 |
24.34 |
4 |
22236 |
买入 |
| 09:43:51 |
24.34 |
15 |
22251 |
买入 |
| 09:43:54 |
24.34 |
31 |
22282 |
买入 |
| 09:43:57 |
24.33 |
19 |
22301 |
卖出 |
| 09:44:00 |
24.3 |
60 |
22361 |
卖出 |
| 09:44:03 |
24.31 |
284 |
22645 |
买入 |
| 09:44:06 |
24.3 |
70 |
22715 |
卖出 |
| 09:44:09 |
24.29 |
98 |
22813 |
卖出 |
| 09:44:12 |
24.28 |
29 |
22842 |
卖出 |
| 09:44:15 |
24.29 |
76 |
22918 |
买入 |
| 09:44:18 |
24.27 |
21 |
22939 |
卖出 |
| 09:44:21 |
24.24 |
94 |
23033 |
卖出 |
| 09:44:24 |
24.31 |
57 |
23090 |
买入 |
| 09:44:27 |
24.28 |
51 |
23141 |
卖出 |
| 09:44:30 |
24.28 |
16 |
23157 |
卖出 |
| 09:44:33 |
24.29 |
5 |
23162 |
买入 |
| 09:44:39 |
24.3 |
14 |
23176 |
买入 |
| 09:44:42 |
24.3 |
5 |
23181 |
卖出 |