索菲亚[002572]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.55 |
10 |
10 |
集合竞价 |
| 09:15:27 |
21.55 |
20 |
20 |
集合竞价 |
| 09:15:36 |
21.55 |
10 |
10 |
集合竞价 |
| 09:16:30 |
21.55 |
10 |
10 |
集合竞价 |
| 09:18:27 |
21.54 |
10 |
10 |
集合竞价 |
| 09:18:45 |
21.54 |
10 |
10 |
集合竞价 |
| 09:20:09 |
21.54 |
11 |
11 |
集合竞价 |
| 09:20:27 |
21.54 |
11 |
11 |
集合竞价 |
| 09:21:12 |
21.54 |
13 |
13 |
集合竞价 |
| 09:21:21 |
21.54 |
16 |
16 |
集合竞价 |
| 09:21:39 |
21.54 |
16 |
16 |
集合竞价 |
| 09:21:48 |
21.54 |
16 |
16 |
集合竞价 |
| 09:22:15 |
21.54 |
16 |
16 |
集合竞价 |
| 09:22:33 |
21.54 |
18 |
18 |
集合竞价 |
| 09:22:42 |
21.54 |
18 |
18 |
集合竞价 |
| 09:23:18 |
21.53 |
18 |
18 |
集合竞价 |
| 09:23:27 |
21.53 |
18 |
18 |
集合竞价 |
| 09:23:45 |
21.53 |
18 |
18 |
集合竞价 |
| 09:23:54 |
21.42 |
27 |
27 |
集合竞价 |
| 09:24:21 |
21.36 |
37 |
37 |
集合竞价 |
| 09:24:39 |
21.21 |
210 |
210 |
集合竞价 |
| 09:24:48 |
21.21 |
225 |
225 |
集合竞价 |
| 09:24:57 |
21.21 |
275 |
275 |
集合竞价 |
| 09:25:00 |
21.22 |
347 |
622 |
卖出 |
| 09:30:00 |
21.4 |
86 |
708 |
买入 |
| 09:30:03 |
21.31 |
275 |
983 |
卖出 |
| 09:30:06 |
21.31 |
116 |
1099 |
卖出 |
| 09:30:09 |
21.41 |
46 |
1145 |
买入 |
| 09:30:12 |
21.42 |
94 |
1239 |
买入 |
| 09:30:15 |
21.44 |
2 |
1241 |
买入 |
| 09:30:18 |
21.42 |
21 |
1262 |
卖出 |
| 09:30:21 |
21.48 |
25 |
1287 |
买入 |
| 09:30:24 |
21.49 |
131 |
1418 |
买入 |
| 09:30:27 |
21.5 |
47 |
1465 |
买入 |
| 09:30:30 |
21.5 |
1 |
1466 |
卖出 |
| 09:30:33 |
21.45 |
38 |
1504 |
卖出 |
| 09:30:36 |
21.46 |
32 |
1536 |
买入 |
| 09:30:39 |
21.44 |
20 |
1556 |
卖出 |
| 09:30:42 |
21.4 |
83 |
1639 |
卖出 |
| 09:30:45 |
21.43 |
5 |
1644 |
买入 |
| 09:30:48 |
21.43 |
38 |
1682 |
买入 |
| 09:30:51 |
21.39 |
4 |
1686 |
买入 |
| 09:30:54 |
21.39 |
1 |
1687 |
买入 |
| 09:30:57 |
21.36 |
17 |
1704 |
卖出 |
| 09:31:00 |
21.43 |
2 |
1706 |
买入 |
| 09:31:03 |
21.36 |
16 |
1722 |
卖出 |
| 09:31:06 |
21.43 |
14 |
1736 |
买入 |
| 09:31:09 |
21.38 |
18 |
1754 |
卖出 |
| 09:31:12 |
21.43 |
46 |
1800 |
买入 |
| 09:31:15 |
21.43 |
22 |
1822 |
买入 |
| 09:31:18 |
21.44 |
12 |
1834 |
买入 |
| 09:31:21 |
21.4 |
25 |
1859 |
卖出 |
| 09:31:24 |
21.43 |
19 |
1878 |
买入 |
| 09:31:27 |
21.4 |
120 |
1998 |
卖出 |
| 09:31:30 |
21.42 |
5 |
2003 |
买入 |
| 09:31:33 |
21.4 |
20 |
2023 |
卖出 |
| 09:31:36 |
21.41 |
22 |
2045 |
买入 |
| 09:31:39 |
21.4 |
2 |
2047 |
卖出 |
| 09:31:42 |
21.43 |
23 |
2070 |
买入 |
| 09:31:45 |
21.39 |
8 |
2078 |
卖出 |
| 09:31:48 |
21.39 |
9 |
2087 |
买入 |
| 09:31:51 |
21.41 |
8 |
2095 |
买入 |
| 09:31:54 |
21.39 |
6 |
2101 |
卖出 |
| 09:31:57 |
21.39 |
13 |
2114 |
卖出 |
| 09:32:00 |
21.42 |
5 |
2119 |
买入 |
| 09:32:03 |
21.42 |
60 |
2179 |
买入 |
| 09:32:06 |
21.41 |
70 |
2249 |
卖出 |
| 09:32:09 |
21.4 |
4 |
2253 |
卖出 |
| 09:32:12 |
21.4 |
8 |
2261 |
买入 |
| 09:32:15 |
21.41 |
139 |
2400 |
买入 |
| 09:32:18 |
21.43 |
116 |
2516 |
买入 |
| 09:32:21 |
21.43 |
5 |
2521 |
买入 |
| 09:32:24 |
21.46 |
115 |
2636 |
买入 |
| 09:32:27 |
21.46 |
3 |
2639 |
买入 |
| 09:32:30 |
21.47 |
5 |
2644 |
买入 |
| 09:32:33 |
21.4 |
492 |
3136 |
卖出 |
| 09:32:36 |
21.37 |
217 |
3353 |
卖出 |
| 09:32:39 |
21.4 |
49 |
3402 |
买入 |
| 09:32:42 |
21.34 |
57 |
3459 |
卖出 |
| 09:32:45 |
21.39 |
33 |
3492 |
买入 |
| 09:32:48 |
21.33 |
19 |
3511 |
卖出 |
| 09:32:51 |
21.32 |
6 |
3517 |
卖出 |
| 09:32:54 |
21.31 |
15 |
3532 |
卖出 |
| 09:32:57 |
21.34 |
50 |
3582 |
买入 |
| 09:33:00 |
21.34 |
11 |
3593 |
买入 |
| 09:33:03 |
21.36 |
200 |
3793 |
买入 |
| 09:33:06 |
21.36 |
85 |
3878 |
买入 |
| 09:33:09 |
21.36 |
166 |
4044 |
买入 |
| 09:33:12 |
21.38 |
1 |
4045 |
买入 |
| 09:33:15 |
21.4 |
15 |
4060 |
买入 |
| 09:33:18 |
21.4 |
8 |
4068 |
买入 |
| 09:33:21 |
21.36 |
12 |
4080 |
卖出 |
| 09:33:24 |
21.38 |
18 |
4098 |
买入 |
| 09:33:27 |
21.38 |
26 |
4124 |
买入 |
| 09:33:30 |
21.39 |
11 |
4135 |
买入 |
| 09:33:33 |
21.38 |
20 |
4155 |
卖出 |
| 09:33:36 |
21.38 |
8 |
4163 |
买入 |
| 09:33:39 |
21.38 |
18 |
4181 |
买入 |
| 09:33:42 |
21.38 |
10 |
4191 |
卖出 |
| 09:33:45 |
21.38 |
4 |
4195 |
买入 |
| 09:33:48 |
21.39 |
24 |
4219 |
买入 |
| 09:33:51 |
21.36 |
57 |
4276 |
卖出 |
| 09:33:54 |
21.4 |
2 |
4278 |
买入 |
| 09:33:57 |
21.4 |
189 |
4467 |
买入 |
| 09:34:00 |
21.41 |
31 |
4498 |
买入 |
| 09:34:03 |
21.39 |
26 |
4524 |
卖出 |
| 09:34:06 |
21.4 |
14 |
4538 |
买入 |
| 09:34:09 |
21.41 |
8 |
4546 |
买入 |
| 09:34:12 |
21.42 |
6 |
4552 |
买入 |
| 09:34:15 |
21.4 |
12 |
4564 |
卖出 |
| 09:34:18 |
21.45 |
2 |
4566 |
买入 |
| 09:34:21 |
21.42 |
10 |
4576 |
卖出 |
| 09:34:24 |
21.45 |
1 |
4577 |
买入 |
| 09:34:27 |
21.45 |
4 |
4581 |
买入 |
| 09:34:30 |
21.43 |
14 |
4595 |
卖出 |
| 09:34:33 |
21.39 |
19 |
4614 |
卖出 |
| 09:34:36 |
21.39 |
8 |
4622 |
卖出 |
| 09:34:39 |
21.4 |
7 |
4629 |
买入 |
| 09:34:42 |
21.45 |
361 |
4990 |
买入 |
| 09:34:45 |
21.38 |
6 |
4996 |
卖出 |
| 09:34:48 |
21.44 |
6 |
5002 |
买入 |
| 09:34:51 |
21.41 |
1 |
5003 |
卖出 |
| 09:34:54 |
21.45 |
8 |
5011 |
买入 |
| 09:34:57 |
21.45 |
198 |
5209 |
卖出 |
| 09:35:00 |
21.44 |
156 |
5365 |
卖出 |
| 09:35:03 |
21.4 |
21 |
5386 |
卖出 |
| 09:35:06 |
21.39 |
54 |
5440 |
卖出 |
| 09:35:09 |
21.41 |
363 |
5803 |
买入 |
| 09:35:12 |
21.4 |
1 |
5804 |
卖出 |
| 09:35:33 |
21.47 |
34 |
5838 |
买入 |
| 09:35:36 |
21.41 |
28 |
5866 |
卖出 |
| 09:35:39 |
21.47 |
2 |
5868 |
买入 |
| 09:35:48 |
21.47 |
1 |
5869 |
买入 |
| 09:35:54 |
21.47 |
10 |
5879 |
买入 |
| 09:36:00 |
21.46 |
28 |
5907 |
卖出 |
| 09:36:03 |
21.46 |
5 |
5912 |
买入 |
| 09:36:06 |
21.43 |
4 |
5916 |
卖出 |
| 09:36:09 |
21.43 |
11 |
5927 |
卖出 |
| 09:36:12 |
21.43 |
2 |
5929 |
卖出 |
| 09:36:15 |
21.43 |
1 |
5930 |
卖出 |
| 09:36:24 |
21.43 |
12 |
5942 |
卖出 |
| 09:36:27 |
21.42 |
25 |
5967 |
卖出 |
| 09:36:30 |
21.42 |
2 |
5969 |
卖出 |
| 09:36:33 |
21.43 |
15 |
5984 |
买入 |
| 09:36:36 |
21.43 |
9 |
5993 |
买入 |
| 09:36:39 |
21.42 |
56 |
6049 |
卖出 |
| 09:36:42 |
21.43 |
27 |
6076 |
买入 |
| 09:36:45 |
21.43 |
22 |
6098 |
卖出 |
| 09:36:48 |
21.43 |
3 |
6101 |
卖出 |
| 09:36:51 |
21.43 |
32 |
6133 |
卖出 |
| 09:36:54 |
21.43 |
19 |
6152 |
卖出 |
| 09:36:57 |
21.43 |
1 |
6153 |
卖出 |
| 09:37:03 |
21.43 |
13 |
6166 |
卖出 |
| 09:37:06 |
21.45 |
15 |
6181 |
买入 |
| 09:37:09 |
21.43 |
5 |
6186 |
卖出 |
| 09:37:12 |
21.46 |
16 |
6202 |
买入 |
| 09:37:15 |
21.43 |
4 |
6206 |
卖出 |
| 09:37:18 |
21.46 |
4 |
6210 |
买入 |
| 09:37:21 |
21.43 |
2 |
6212 |
卖出 |
| 09:37:24 |
21.46 |
1 |
6213 |
买入 |
| 09:37:27 |
21.45 |
7 |
6220 |
买入 |
| 09:37:30 |
21.46 |
13 |
6233 |
买入 |
| 09:37:33 |
21.46 |
21 |
6254 |
买入 |
| 09:37:36 |
21.46 |
14 |
6268 |
买入 |
| 09:37:42 |
21.47 |
61 |
6329 |
买入 |
| 09:37:45 |
21.47 |
15 |
6344 |
买入 |
| 09:37:48 |
21.45 |
2 |
6346 |
卖出 |
| 09:37:51 |
21.46 |
3 |
6349 |
买入 |
| 09:37:54 |
21.45 |
4 |
6353 |
卖出 |
| 09:37:57 |
21.45 |
4 |
6357 |
卖出 |
| 09:38:00 |
21.44 |
16 |
6373 |
卖出 |
| 09:38:03 |
21.44 |
6 |
6379 |
卖出 |
| 09:38:06 |
21.44 |
9 |
6388 |
卖出 |
| 09:38:09 |
21.45 |
1 |
6389 |
买入 |
| 09:38:12 |
21.44 |
2 |
6391 |
卖出 |
| 09:38:18 |
21.44 |
5 |
6396 |
卖出 |
| 09:38:21 |
21.44 |
4 |
6400 |
买入 |
| 09:38:24 |
21.44 |
1 |
6401 |
卖出 |
| 09:38:27 |
21.45 |
38 |
6439 |
买入 |
| 09:38:30 |
21.44 |
19 |
6458 |
卖出 |
| 09:38:33 |
21.44 |
19 |
6477 |
买入 |
| 09:38:36 |
21.44 |
7 |
6484 |
卖出 |
| 09:38:39 |
21.44 |
8 |
6492 |
卖出 |
| 09:38:42 |
21.45 |
205 |
6697 |
买入 |
| 09:38:45 |
21.45 |
18 |
6715 |
卖出 |
| 09:38:51 |
21.45 |
67 |
6782 |
卖出 |
| 09:38:54 |
21.45 |
5 |
6787 |
卖出 |
| 09:38:57 |
21.45 |
2 |
6789 |
卖出 |
| 09:39:00 |
21.46 |
1 |
6790 |
买入 |
| 09:39:03 |
21.45 |
2 |
6792 |
卖出 |
| 09:39:06 |
21.45 |
4 |
6796 |
卖出 |
| 09:39:09 |
21.46 |
18 |
6814 |
买入 |
| 09:39:12 |
21.46 |
11 |
6825 |
买入 |
| 09:39:15 |
21.46 |
10 |
6835 |
买入 |
| 09:39:18 |
21.47 |
9 |
6844 |
买入 |
| 09:39:21 |
21.47 |
2 |
6846 |
卖出 |
| 09:39:27 |
21.48 |
1 |
6847 |
买入 |
| 09:39:30 |
21.48 |
6 |
6853 |
买入 |
| 09:39:33 |
21.5 |
54 |
6907 |
买入 |
| 09:39:36 |
21.48 |
5 |
6912 |
卖出 |
| 09:39:42 |
21.5 |
8 |
6920 |
买入 |
| 09:39:45 |
21.48 |
2 |
6922 |
卖出 |
| 09:39:48 |
21.51 |
18 |
6940 |
买入 |
| 09:39:51 |
21.5 |
31 |
6971 |
卖出 |
| 09:39:54 |
21.51 |
4 |
6975 |
买入 |
| 09:39:57 |
21.53 |
1 |
6976 |
买入 |
| 09:40:03 |
21.53 |
3 |
6979 |
买入 |
| 09:40:06 |
21.51 |
15 |
6994 |
卖出 |
| 09:40:09 |
21.53 |
290 |
7284 |
买入 |
| 09:40:12 |
21.52 |
36 |
7320 |
卖出 |
| 09:40:15 |
21.48 |
95 |
7415 |
卖出 |
| 09:40:18 |
21.52 |
21 |
7436 |
买入 |
| 09:40:21 |
21.49 |
4 |
7440 |
卖出 |
| 09:40:24 |
21.53 |
33 |
7473 |
买入 |
| 09:40:27 |
21.55 |
79 |
7552 |
买入 |
| 09:40:30 |
21.58 |
72 |
7624 |
买入 |
| 09:40:33 |
21.56 |
59 |
7683 |
卖出 |
| 09:40:36 |
21.6 |
8 |
7691 |
买入 |
| 09:40:39 |
21.6 |
74 |
7765 |
买入 |
| 09:40:42 |
21.6 |
7 |
7772 |
卖出 |
| 09:40:45 |
21.6 |
12 |
7784 |
卖出 |
| 09:40:48 |
21.6 |
24 |
7808 |
卖出 |
| 09:40:51 |
21.66 |
3 |
7811 |
买入 |
| 09:40:54 |
21.63 |
1 |
7812 |
卖出 |
| 09:40:57 |
21.63 |
1 |
7813 |
卖出 |
| 09:41:00 |
21.66 |
42 |
7855 |
买入 |
| 09:41:03 |
21.66 |
9 |
7864 |
卖出 |
| 09:41:06 |
21.68 |
244 |
8108 |
买入 |
| 09:41:09 |
21.66 |
22 |
8130 |
卖出 |
| 09:41:12 |
21.66 |
17 |
8147 |
买入 |
| 09:41:15 |
21.69 |
12 |
8159 |
买入 |
| 09:41:18 |
21.66 |
94 |
8253 |
卖出 |
| 09:41:21 |
21.69 |
2 |
8255 |
买入 |
| 09:41:24 |
21.69 |
3 |
8258 |
买入 |
| 09:41:27 |
21.7 |
64 |
8322 |
买入 |
| 09:41:30 |
21.69 |
1 |
8323 |
卖出 |
| 09:41:33 |
21.69 |
6 |
8329 |
卖出 |
| 09:41:36 |
21.7 |
12 |
8341 |
买入 |
| 09:41:39 |
21.7 |
5 |
8346 |
买入 |
| 09:41:42 |
21.7 |
95 |
8441 |
买入 |
| 09:41:45 |
21.72 |
83 |
8524 |
买入 |
| 09:41:48 |
21.7 |
6 |
8530 |
卖出 |
| 09:41:51 |
21.7 |
6 |
8536 |
卖出 |
| 09:41:54 |
21.71 |
7 |
8543 |
买入 |
| 09:41:57 |
21.7 |
226 |
8769 |
卖出 |
| 09:42:00 |
21.7 |
9 |
8778 |
卖出 |
| 09:42:03 |
21.69 |
48 |
8826 |
卖出 |
| 09:42:06 |
21.7 |
222 |
9048 |
买入 |
| 09:42:09 |
21.69 |
304 |
9352 |
卖出 |
| 09:42:12 |
21.62 |
12 |
9364 |
卖出 |
| 09:42:15 |
21.66 |
13 |
9377 |
买入 |
| 09:42:18 |
21.68 |
7 |
9384 |
买入 |
| 09:42:21 |
21.62 |
20 |
9404 |
卖出 |
| 09:42:24 |
21.62 |
55 |
9459 |
卖出 |
| 09:42:30 |
21.62 |
155 |
9614 |
买入 |
| 09:42:33 |
21.62 |
137 |
9751 |
买入 |
| 09:42:36 |
21.62 |
1 |
9752 |
买入 |
| 09:42:39 |
21.62 |
10 |
9762 |
买入 |
| 09:42:42 |
21.62 |
134 |
9896 |
买入 |
| 09:42:48 |
21.62 |
56 |
9952 |
买入 |
| 09:42:51 |
21.62 |
17 |
9969 |
买入 |
| 09:42:54 |
21.62 |
13 |
9982 |
买入 |
| 09:43:00 |
21.62 |
9 |
9991 |
买入 |
| 09:43:03 |
21.61 |
11 |
10002 |
卖出 |
| 09:43:06 |
21.62 |
24 |
10026 |
买入 |
| 09:43:09 |
21.62 |
7 |
10033 |
卖出 |
| 09:43:12 |
21.62 |
22 |
10055 |
卖出 |
| 09:43:15 |
21.62 |
24 |
10079 |
卖出 |
| 09:43:18 |
21.62 |
15 |
10094 |
卖出 |
| 09:43:21 |
21.64 |
8 |
10102 |
买入 |
| 09:43:24 |
21.64 |
9 |
10111 |
卖出 |
| 09:43:30 |
21.64 |
1 |
10112 |
卖出 |
| 09:43:33 |
21.64 |
6 |
10118 |
卖出 |
| 09:43:36 |
21.64 |
87 |
10205 |
卖出 |
| 09:43:39 |
21.6 |
57 |
10262 |
卖出 |
| 09:43:42 |
21.6 |
8 |
10270 |
卖出 |
| 09:43:45 |
21.6 |
199 |
10469 |
卖出 |
| 09:43:48 |
21.62 |
26 |
10495 |
买入 |
| 09:43:51 |
21.61 |
3 |
10498 |
买入 |
| 09:43:54 |
21.62 |
10 |
10508 |
买入 |
| 09:44:03 |
21.64 |
36 |
10544 |
买入 |
| 09:44:06 |
21.6 |
14 |
10558 |
卖出 |
| 09:44:09 |
21.6 |
1 |
10559 |
买入 |
| 09:44:12 |
21.56 |
138 |
10697 |
卖出 |
| 09:44:15 |
21.64 |
406 |
11103 |
买入 |
| 09:44:18 |
21.6 |
1 |
11104 |
卖出 |
| 09:44:30 |
21.64 |
10 |
11114 |
买入 |
| 09:44:33 |
21.61 |
11 |
11125 |
卖出 |
| 09:44:36 |
21.64 |
19 |
11144 |
买入 |
| 09:44:39 |
21.64 |
5 |
11149 |
卖出 |
| 09:44:42 |
21.61 |
1 |
11150 |
卖出 |
| 09:44:45 |
21.61 |
1 |
11151 |
卖出 |
| 09:44:48 |
21.6 |
16 |
11167 |
卖出 |
| 09:44:51 |
21.61 |
2 |
11169 |
买入 |
| 09:44:54 |
21.61 |
10 |
11179 |
卖出 |
| 09:44:57 |
21.61 |
19 |
11198 |
卖出 |
| 09:45:00 |
21.63 |
26 |
11224 |
买入 |
| 09:45:03 |
21.63 |
19 |
11243 |
卖出 |
| 09:45:06 |
21.63 |
4 |
11247 |
卖出 |
| 09:45:09 |
21.63 |
8 |
11255 |
卖出 |