万安科技[002590]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.32 |
39 |
39 |
集合竞价 |
| 09:25:00 |
8.27 |
219 |
258 |
买入 |
| 09:30:00 |
8.27 |
11 |
269 |
买入 |
| 09:30:03 |
8.27 |
79 |
348 |
卖出 |
| 09:30:06 |
8.27 |
121 |
469 |
卖出 |
| 09:30:18 |
8.28 |
3 |
472 |
卖出 |
| 09:30:21 |
8.29 |
1 |
473 |
买入 |
| 09:30:24 |
8.28 |
24 |
497 |
卖出 |
| 09:30:27 |
8.28 |
31 |
528 |
卖出 |
| 09:30:30 |
8.28 |
27 |
555 |
卖出 |
| 09:30:33 |
8.28 |
23 |
578 |
卖出 |
| 09:30:36 |
8.28 |
17 |
595 |
卖出 |
| 09:30:39 |
8.28 |
83 |
678 |
卖出 |
| 09:30:45 |
8.3 |
30 |
708 |
买入 |
| 09:30:48 |
8.29 |
3 |
711 |
卖出 |
| 09:30:51 |
8.29 |
2 |
713 |
卖出 |
| 09:30:54 |
8.29 |
3 |
716 |
卖出 |
| 09:30:57 |
8.29 |
3 |
719 |
卖出 |
| 09:31:00 |
8.29 |
2 |
721 |
卖出 |
| 09:31:03 |
8.29 |
17 |
738 |
卖出 |
| 09:31:06 |
8.28 |
8 |
746 |
卖出 |
| 09:31:09 |
8.27 |
141 |
887 |
卖出 |
| 09:31:12 |
8.27 |
6 |
893 |
卖出 |
| 09:31:15 |
8.27 |
34 |
927 |
买入 |
| 09:31:18 |
8.28 |
41 |
968 |
买入 |
| 09:31:21 |
8.28 |
10 |
978 |
买入 |
| 09:31:24 |
8.28 |
3 |
981 |
买入 |
| 09:31:27 |
8.28 |
1 |
982 |
买入 |
| 09:31:30 |
8.29 |
6 |
988 |
买入 |
| 09:31:36 |
8.29 |
2 |
990 |
卖出 |
| 09:31:39 |
8.29 |
39 |
1029 |
卖出 |
| 09:31:42 |
8.29 |
3 |
1032 |
卖出 |
| 09:31:48 |
8.28 |
16 |
1048 |
卖出 |
| 09:31:51 |
8.28 |
2 |
1050 |
买入 |
| 09:31:54 |
8.28 |
54 |
1104 |
买入 |
| 09:32:06 |
8.28 |
2 |
1106 |
卖出 |
| 09:32:12 |
8.29 |
1 |
1107 |
买入 |
| 09:32:18 |
8.28 |
24 |
1131 |
卖出 |
| 09:32:21 |
8.29 |
27 |
1158 |
买入 |
| 09:32:24 |
8.29 |
3 |
1161 |
买入 |
| 09:32:27 |
8.29 |
2 |
1163 |
卖出 |
| 09:32:30 |
8.29 |
12 |
1175 |
买入 |
| 09:32:39 |
8.29 |
3 |
1178 |
买入 |
| 09:32:42 |
8.29 |
40 |
1218 |
买入 |
| 09:32:45 |
8.31 |
64 |
1282 |
买入 |
| 09:32:48 |
8.29 |
17 |
1299 |
卖出 |
| 09:32:51 |
8.29 |
9 |
1308 |
买入 |
| 09:32:54 |
8.3 |
5 |
1313 |
买入 |
| 09:32:57 |
8.3 |
2 |
1315 |
买入 |
| 09:33:06 |
8.3 |
3 |
1318 |
买入 |
| 09:33:09 |
8.29 |
20 |
1338 |
卖出 |
| 09:33:12 |
8.3 |
7 |
1345 |
买入 |
| 09:33:15 |
8.3 |
109 |
1454 |
买入 |
| 09:33:18 |
8.3 |
69 |
1523 |
买入 |
| 09:33:24 |
8.3 |
12 |
1535 |
买入 |
| 09:33:27 |
8.3 |
8 |
1543 |
买入 |
| 09:33:30 |
8.29 |
58 |
1601 |
卖出 |
| 09:33:33 |
8.3 |
35 |
1636 |
买入 |
| 09:33:39 |
8.3 |
39 |
1675 |
买入 |
| 09:33:42 |
8.3 |
119 |
1794 |
买入 |
| 09:33:45 |
8.3 |
10 |
1804 |
买入 |
| 09:33:48 |
8.3 |
2 |
1806 |
买入 |
| 09:33:51 |
8.29 |
1 |
1807 |
卖出 |
| 09:33:57 |
8.3 |
1 |
1808 |
买入 |
| 09:34:03 |
8.3 |
2 |
1810 |
买入 |
| 09:34:06 |
8.3 |
70 |
1880 |
买入 |
| 09:34:18 |
8.3 |
1 |
1881 |
买入 |
| 09:34:21 |
8.3 |
95 |
1976 |
买入 |
| 09:34:24 |
8.31 |
8 |
1984 |
买入 |
| 09:34:30 |
8.29 |
200 |
2184 |
卖出 |
| 09:34:33 |
8.31 |
1 |
2185 |
买入 |
| 09:34:36 |
8.3 |
2 |
2187 |
买入 |
| 09:34:45 |
8.3 |
2 |
2189 |
买入 |
| 09:34:54 |
8.29 |
1 |
2190 |
卖出 |
| 09:34:57 |
8.29 |
1 |
2191 |
买入 |
| 09:35:00 |
8.3 |
66 |
2257 |
买入 |
| 09:35:03 |
8.29 |
17 |
2274 |
卖出 |
| 09:35:06 |
8.29 |
1 |
2275 |
买入 |
| 09:35:09 |
8.29 |
18 |
2293 |
买入 |
| 09:35:18 |
8.29 |
68 |
2361 |
买入 |
| 09:35:30 |
8.29 |
50 |
2411 |
卖出 |
| 09:35:48 |
8.3 |
106 |
2517 |
买入 |
| 09:35:51 |
8.3 |
7 |
2524 |
买入 |
| 09:35:54 |
8.3 |
3 |
2527 |
买入 |
| 09:35:57 |
8.3 |
2 |
2529 |
买入 |
| 09:36:03 |
8.3 |
1 |
2530 |
买入 |
| 09:36:06 |
8.3 |
100 |
2630 |
买入 |
| 09:36:09 |
8.3 |
60 |
2690 |
买入 |
| 09:36:12 |
8.31 |
3 |
2693 |
买入 |
| 09:36:21 |
8.31 |
2 |
2695 |
买入 |
| 09:36:24 |
8.31 |
5 |
2700 |
买入 |
| 09:36:27 |
8.31 |
2 |
2702 |
买入 |
| 09:36:30 |
8.31 |
11 |
2713 |
买入 |
| 09:36:33 |
8.31 |
59 |
2772 |
买入 |
| 09:36:36 |
8.3 |
39 |
2811 |
卖出 |
| 09:36:39 |
8.3 |
9 |
2820 |
买入 |
| 09:36:42 |
8.3 |
5 |
2825 |
买入 |
| 09:36:48 |
8.3 |
7 |
2832 |
买入 |
| 09:37:06 |
8.3 |
5 |
2837 |
买入 |
| 09:37:09 |
8.3 |
9 |
2846 |
买入 |
| 09:37:12 |
8.31 |
32 |
2878 |
买入 |
| 09:37:15 |
8.34 |
356 |
3234 |
买入 |
| 09:37:18 |
8.34 |
3 |
3237 |
买入 |
| 09:37:21 |
8.32 |
1 |
3238 |
卖出 |
| 09:37:24 |
8.32 |
2 |
3240 |
买入 |
| 09:37:36 |
8.32 |
1 |
3241 |
买入 |
| 09:37:39 |
8.32 |
2 |
3243 |
卖出 |
| 09:37:48 |
8.34 |
50 |
3293 |
买入 |
| 09:37:57 |
8.33 |
315 |
3608 |
买入 |
| 09:38:00 |
8.33 |
38 |
3646 |
买入 |
| 09:38:03 |
8.32 |
9 |
3655 |
卖出 |
| 09:38:06 |
8.32 |
1 |
3656 |
买入 |
| 09:38:09 |
8.32 |
2 |
3658 |
卖出 |
| 09:38:12 |
8.33 |
3 |
3661 |
买入 |
| 09:38:15 |
8.33 |
2 |
3663 |
买入 |
| 09:38:18 |
8.33 |
2 |
3665 |
买入 |
| 09:38:24 |
8.33 |
10 |
3675 |
卖出 |
| 09:38:33 |
8.33 |
29 |
3704 |
买入 |
| 09:38:45 |
8.32 |
30 |
3734 |
卖出 |
| 09:38:48 |
8.33 |
47 |
3781 |
买入 |
| 09:38:51 |
8.32 |
3 |
3784 |
卖出 |
| 09:38:57 |
8.33 |
6 |
3790 |
买入 |
| 09:39:00 |
8.33 |
33 |
3823 |
买入 |
| 09:39:09 |
8.32 |
1 |
3824 |
卖出 |
| 09:39:15 |
8.33 |
5 |
3829 |
买入 |
| 09:39:21 |
8.32 |
24 |
3853 |
卖出 |
| 09:39:27 |
8.32 |
43 |
3896 |
买入 |
| 09:39:30 |
8.32 |
51 |
3947 |
买入 |
| 09:39:33 |
8.31 |
20 |
3967 |
卖出 |
| 09:39:36 |
8.32 |
11 |
3978 |
买入 |
| 09:39:51 |
8.33 |
33 |
4011 |
买入 |
| 09:39:54 |
8.32 |
21 |
4032 |
卖出 |
| 09:39:57 |
8.32 |
6 |
4038 |
买入 |
| 09:40:00 |
8.32 |
10 |
4048 |
买入 |
| 09:40:03 |
8.32 |
6 |
4054 |
买入 |
| 09:40:09 |
8.32 |
33 |
4087 |
买入 |
| 09:40:12 |
8.32 |
14 |
4101 |
买入 |
| 09:40:15 |
8.32 |
4 |
4105 |
买入 |
| 09:40:18 |
8.32 |
1 |
4106 |
买入 |
| 09:40:21 |
8.32 |
10 |
4116 |
买入 |
| 09:40:27 |
8.32 |
3 |
4119 |
买入 |
| 09:40:33 |
8.31 |
12 |
4131 |
卖出 |
| 09:40:36 |
8.31 |
56 |
4187 |
卖出 |
| 09:40:42 |
8.31 |
50 |
4237 |
卖出 |
| 09:40:45 |
8.32 |
3 |
4240 |
买入 |
| 09:40:48 |
8.31 |
3 |
4243 |
卖出 |
| 09:40:51 |
8.32 |
73 |
4316 |
买入 |
| 09:41:00 |
8.31 |
13 |
4329 |
卖出 |
| 09:41:15 |
8.32 |
6 |
4335 |
买入 |
| 09:41:18 |
8.33 |
51 |
4386 |
买入 |
| 09:41:27 |
8.33 |
5 |
4391 |
买入 |
| 09:41:30 |
8.31 |
203 |
4594 |
卖出 |
| 09:41:33 |
8.33 |
54 |
4648 |
买入 |
| 09:41:36 |
8.33 |
10 |
4658 |
卖出 |
| 09:41:39 |
8.33 |
32 |
4690 |
卖出 |
| 09:41:42 |
8.34 |
100 |
4790 |
买入 |
| 09:41:45 |
8.34 |
416 |
5206 |
买入 |
| 09:41:57 |
8.33 |
37 |
5243 |
卖出 |
| 09:42:06 |
8.33 |
18 |
5261 |
卖出 |
| 09:42:12 |
8.33 |
11 |
5272 |
卖出 |
| 09:42:15 |
8.33 |
1 |
5273 |
卖出 |
| 09:42:24 |
8.33 |
10 |
5283 |
卖出 |
| 09:42:30 |
8.33 |
30 |
5313 |
卖出 |
| 09:42:33 |
8.33 |
1 |
5314 |
买入 |
| 09:42:36 |
8.33 |
12 |
5326 |
买入 |
| 09:42:42 |
8.32 |
44 |
5370 |
卖出 |
| 09:42:48 |
8.32 |
1 |
5371 |
买入 |
| 09:42:57 |
8.31 |
106 |
5477 |
卖出 |
| 09:43:06 |
8.32 |
21 |
5498 |
买入 |
| 09:43:09 |
8.32 |
3 |
5501 |
卖出 |
| 09:43:24 |
8.32 |
5 |
5506 |
卖出 |
| 09:43:27 |
8.32 |
38 |
5544 |
买入 |
| 09:43:30 |
8.32 |
2 |
5546 |
买入 |
| 09:43:33 |
8.32 |
30 |
5576 |
买入 |
| 09:43:36 |
8.32 |
12 |
5588 |
买入 |
| 09:43:39 |
8.32 |
1 |
5589 |
卖出 |
| 09:43:45 |
8.32 |
46 |
5635 |
买入 |
| 09:43:54 |
8.31 |
8 |
5643 |
卖出 |
| 09:44:00 |
8.32 |
5 |
5648 |
买入 |
| 09:44:03 |
8.31 |
20 |
5668 |
卖出 |
| 09:44:15 |
8.32 |
88 |
5756 |
买入 |
| 09:44:18 |
8.33 |
92 |
5848 |
买入 |
| 09:44:24 |
8.32 |
9 |
5857 |
卖出 |
| 09:45:00 |
8.33 |
50 |
5907 |
买入 |
| 09:45:03 |
8.33 |
6 |
5913 |
买入 |
| 09:45:12 |
8.34 |
49 |
5962 |
买入 |
| 09:45:15 |
8.34 |
12 |
5974 |
买入 |
| 09:45:18 |
8.33 |
15 |
5989 |
卖出 |
| 09:45:24 |
8.34 |
19 |
6008 |
买入 |
| 09:45:27 |
8.34 |
30 |
6038 |
买入 |
| 09:45:45 |
8.34 |
2 |
6040 |
买入 |
| 09:45:48 |
8.34 |
2 |
6042 |
买入 |
| 09:45:51 |
8.33 |
156 |
6198 |
卖出 |
| 09:45:57 |
8.33 |
12 |
6210 |
卖出 |
| 09:46:00 |
8.33 |
3 |
6213 |
卖出 |
| 09:46:06 |
8.33 |
45 |
6258 |
卖出 |
| 09:46:09 |
8.33 |
3 |
6261 |
卖出 |
| 09:46:15 |
8.33 |
62 |
6323 |
卖出 |
| 09:46:18 |
8.33 |
1 |
6324 |
买入 |
| 09:46:21 |
8.33 |
36 |
6360 |
买入 |
| 09:46:27 |
8.33 |
64 |
6424 |
卖出 |
| 09:46:30 |
8.34 |
150 |
6574 |
买入 |
| 09:46:33 |
8.34 |
2 |
6576 |
买入 |
| 09:46:36 |
8.34 |
1 |
6577 |
买入 |
| 09:46:48 |
8.33 |
3 |
6580 |
卖出 |
| 09:46:54 |
8.34 |
80 |
6660 |
买入 |
| 09:47:06 |
8.34 |
2 |
6662 |
买入 |
| 09:47:33 |
8.34 |
30 |
6692 |
买入 |
| 09:47:51 |
8.34 |
15 |
6707 |
买入 |
| 09:47:54 |
8.34 |
26 |
6733 |
买入 |
| 09:48:00 |
8.34 |
30 |
6763 |
买入 |
| 09:48:06 |
8.34 |
4 |
6767 |
买入 |
| 09:48:12 |
8.32 |
114 |
6881 |
卖出 |
| 09:48:15 |
8.32 |
4 |
6885 |
卖出 |
| 09:48:21 |
8.33 |
2 |
6887 |
买入 |
| 09:48:24 |
8.33 |
3 |
6890 |
卖出 |
| 09:48:27 |
8.33 |
9 |
6899 |
买入 |
| 09:48:30 |
8.34 |
70 |
6969 |
买入 |
| 09:48:33 |
8.32 |
1 |
6970 |
卖出 |
| 09:48:39 |
8.32 |
187 |
7157 |
卖出 |
| 09:48:42 |
8.32 |
2 |
7159 |
卖出 |
| 09:48:45 |
8.34 |
3 |
7162 |
买入 |
| 09:48:48 |
8.32 |
124 |
7286 |
卖出 |
| 09:48:51 |
8.32 |
8 |
7294 |
买入 |
| 09:48:54 |
8.32 |
1 |
7295 |
买入 |
| 09:49:00 |
8.34 |
48 |
7343 |
买入 |
| 09:49:09 |
8.32 |
10 |
7353 |
卖出 |
| 09:49:15 |
8.34 |
4 |
7357 |
买入 |
| 09:49:18 |
8.34 |
10 |
7367 |
买入 |
| 09:49:21 |
8.34 |
233 |
7600 |
买入 |
| 09:49:24 |
8.34 |
11 |
7611 |
买入 |
| 09:49:27 |
8.34 |
4 |
7615 |
买入 |
| 09:49:30 |
8.34 |
5 |
7620 |
买入 |
| 09:49:33 |
8.34 |
9 |
7629 |
买入 |
| 09:49:36 |
8.33 |
35 |
7664 |
卖出 |
| 09:49:39 |
8.33 |
52 |
7716 |
买入 |
| 09:49:42 |
8.34 |
3 |
7719 |
买入 |
| 09:49:51 |
8.33 |
1 |
7720 |
买入 |
| 09:50:06 |
8.33 |
8 |
7728 |
买入 |
| 09:50:09 |
8.33 |
71 |
7799 |
买入 |
| 09:50:18 |
8.32 |
1 |
7800 |
卖出 |
| 09:50:21 |
8.33 |
3 |
7803 |
买入 |
| 09:50:27 |
8.33 |
42 |
7845 |
买入 |
| 09:50:30 |
8.33 |
1 |
7846 |
买入 |
| 09:50:33 |
8.33 |
51 |
7897 |
买入 |
| 09:50:39 |
8.34 |
5 |
7902 |
买入 |
| 09:50:42 |
8.35 |
211 |
8113 |
买入 |
| 09:50:45 |
8.35 |
141 |
8254 |
买入 |
| 09:50:48 |
8.35 |
5 |
8259 |
买入 |
| 09:50:51 |
8.34 |
30 |
8289 |
卖出 |
| 09:50:54 |
8.34 |
3 |
8292 |
买入 |
| 09:51:00 |
8.34 |
5 |
8297 |
买入 |
| 09:51:03 |
8.34 |
24 |
8321 |
买入 |
| 09:51:06 |
8.34 |
47 |
8368 |
买入 |
| 09:51:15 |
8.34 |
19 |
8387 |
买入 |
| 09:51:18 |
8.33 |
12 |
8399 |
卖出 |
| 09:51:21 |
8.35 |
206 |
8605 |
买入 |
| 09:51:24 |
8.35 |
15 |
8620 |
买入 |
| 09:51:27 |
8.35 |
15 |
8635 |
买入 |
| 09:51:30 |
8.35 |
25 |
8660 |
买入 |
| 09:51:33 |
8.35 |
21 |
8681 |
买入 |
| 09:51:36 |
8.35 |
11 |
8692 |
买入 |
| 09:51:39 |
8.35 |
1 |
8693 |
买入 |
| 09:51:45 |
8.34 |
20 |
8713 |
卖出 |
| 09:52:06 |
8.34 |
80 |
8793 |
卖出 |
| 09:52:09 |
8.34 |
6 |
8799 |
买入 |
| 09:52:12 |
8.34 |
12 |
8811 |
买入 |
| 09:52:15 |
8.34 |
4 |
8815 |
买入 |
| 09:52:18 |
8.34 |
7 |
8822 |
买入 |
| 09:52:21 |
8.33 |
24 |
8846 |
卖出 |
| 09:52:24 |
8.33 |
1 |
8847 |
买入 |
| 09:52:27 |
8.33 |
1 |
8848 |
买入 |
| 09:52:30 |
8.33 |
6 |
8854 |
买入 |
| 09:52:36 |
8.33 |
198 |
9052 |
买入 |
| 09:52:45 |
8.33 |
134 |
9186 |
卖出 |
| 09:52:48 |
8.33 |
5 |
9191 |
买入 |
| 09:52:51 |
8.32 |
2 |
9193 |
卖出 |
| 09:53:03 |
8.33 |
11 |
9204 |
买入 |
| 09:53:09 |
8.32 |
13 |
9217 |
卖出 |
| 09:53:18 |
8.33 |
10 |
9227 |
买入 |
| 09:53:21 |
8.33 |
1 |
9228 |
买入 |
| 09:53:27 |
8.32 |
4 |
9232 |
卖出 |
| 09:53:33 |
8.33 |
1 |
9233 |
买入 |
| 09:53:39 |
8.33 |
1 |
9234 |
买入 |
| 09:53:42 |
8.33 |
1 |
9235 |
买入 |
| 09:53:45 |
8.33 |
4 |
9239 |
买入 |
| 09:54:06 |
8.33 |
3 |
9242 |
买入 |
| 09:54:12 |
8.33 |
1 |
9243 |
买入 |
| 09:54:21 |
8.33 |
2 |
9245 |
买入 |
| 09:54:39 |
8.32 |
5 |
9250 |
卖出 |
| 09:54:45 |
8.33 |
1 |
9251 |
买入 |
| 09:54:57 |
8.33 |
20 |
9271 |
买入 |
| 09:55:06 |
8.32 |
20 |
9291 |
卖出 |
| 09:55:30 |
8.32 |
4 |
9295 |
卖出 |
| 09:55:33 |
8.32 |
8 |
9303 |
卖出 |
| 09:56:15 |
8.32 |
3 |
9306 |
卖出 |
| 09:56:21 |
8.32 |
226 |
9532 |
卖出 |
| 09:56:24 |
8.32 |
19 |
9551 |
卖出 |
| 09:56:27 |
8.33 |
33 |
9584 |
买入 |
| 09:56:33 |
8.33 |
8 |
9592 |
买入 |