万安科技[002590]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.34 |
26 |
26 |
集合竞价 |
| 09:17:15 |
8.02 |
531 |
531 |
集合竞价 |
| 09:17:33 |
8.02 |
531 |
531 |
集合竞价 |
| 09:17:42 |
8.02 |
531 |
531 |
集合竞价 |
| 09:18:00 |
8.02 |
531 |
531 |
集合竞价 |
| 09:18:09 |
8.02 |
531 |
531 |
集合竞价 |
| 09:18:27 |
8.34 |
26 |
26 |
集合竞价 |
| 09:20:36 |
8.34 |
26 |
26 |
集合竞价 |
| 09:22:06 |
8.34 |
30 |
30 |
集合竞价 |
| 09:22:24 |
8.34 |
42 |
42 |
集合竞价 |
| 09:22:33 |
8.34 |
62 |
62 |
集合竞价 |
| 09:23:45 |
8.34 |
90 |
90 |
集合竞价 |
| 09:24:03 |
8.34 |
90 |
90 |
集合竞价 |
| 09:24:30 |
8.34 |
90 |
90 |
集合竞价 |
| 09:24:48 |
8.34 |
110 |
110 |
集合竞价 |
| 09:24:57 |
8.34 |
133 |
133 |
集合竞价 |
| 09:25:00 |
8.34 |
133 |
266 |
买入 |
| 09:30:00 |
8.31 |
15 |
281 |
卖出 |
| 09:30:03 |
8.29 |
179 |
460 |
卖出 |
| 09:30:06 |
8.29 |
46 |
506 |
卖出 |
| 09:30:09 |
8.29 |
10 |
516 |
卖出 |
| 09:30:12 |
8.29 |
53 |
569 |
买入 |
| 09:30:15 |
8.26 |
9 |
578 |
卖出 |
| 09:30:18 |
8.26 |
3 |
581 |
卖出 |
| 09:30:21 |
8.27 |
8 |
589 |
卖出 |
| 09:30:24 |
8.27 |
45 |
634 |
卖出 |
| 09:30:27 |
8.27 |
3 |
637 |
卖出 |
| 09:30:30 |
8.26 |
7 |
644 |
买入 |
| 09:30:33 |
8.26 |
133 |
777 |
买入 |
| 09:30:36 |
8.25 |
38 |
815 |
卖出 |
| 09:30:39 |
8.28 |
47 |
862 |
买入 |
| 09:30:42 |
8.27 |
12 |
874 |
卖出 |
| 09:30:45 |
8.27 |
25 |
899 |
卖出 |
| 09:30:48 |
8.28 |
72 |
971 |
买入 |
| 09:30:51 |
8.27 |
3 |
974 |
卖出 |
| 09:30:54 |
8.28 |
97 |
1071 |
买入 |
| 09:30:57 |
8.28 |
6 |
1077 |
买入 |
| 09:31:00 |
8.27 |
50 |
1127 |
卖出 |
| 09:31:09 |
8.28 |
12 |
1139 |
卖出 |
| 09:31:12 |
8.3 |
1 |
1140 |
买入 |
| 09:31:18 |
8.3 |
9 |
1149 |
买入 |
| 09:31:24 |
8.28 |
93 |
1242 |
卖出 |
| 09:31:27 |
8.29 |
1 |
1243 |
买入 |
| 09:31:30 |
8.28 |
47 |
1290 |
卖出 |
| 09:31:33 |
8.28 |
1 |
1291 |
卖出 |
| 09:31:36 |
8.28 |
76 |
1367 |
卖出 |
| 09:31:39 |
8.28 |
10 |
1377 |
卖出 |
| 09:31:42 |
8.29 |
46 |
1423 |
买入 |
| 09:31:45 |
8.29 |
7 |
1430 |
卖出 |
| 09:32:03 |
8.29 |
3 |
1433 |
买入 |
| 09:32:06 |
8.29 |
4 |
1437 |
买入 |
| 09:32:09 |
8.29 |
1 |
1438 |
买入 |
| 09:32:12 |
8.28 |
9 |
1447 |
卖出 |
| 09:32:24 |
8.29 |
5 |
1452 |
卖出 |
| 09:32:30 |
8.29 |
51 |
1503 |
卖出 |
| 09:32:33 |
8.28 |
11 |
1514 |
卖出 |
| 09:32:39 |
8.3 |
61 |
1575 |
买入 |
| 09:32:45 |
8.3 |
48 |
1623 |
卖出 |
| 09:33:00 |
8.29 |
1 |
1624 |
卖出 |
| 09:33:03 |
8.28 |
24 |
1648 |
卖出 |
| 09:33:09 |
8.28 |
1 |
1649 |
卖出 |
| 09:33:12 |
8.29 |
11 |
1660 |
买入 |
| 09:33:15 |
8.29 |
23 |
1683 |
买入 |
| 09:33:18 |
8.29 |
7 |
1690 |
买入 |
| 09:33:21 |
8.28 |
44 |
1734 |
卖出 |
| 09:33:30 |
8.28 |
14 |
1748 |
卖出 |
| 09:33:33 |
8.28 |
3 |
1751 |
卖出 |
| 09:33:39 |
8.28 |
33 |
1784 |
卖出 |
| 09:33:42 |
8.28 |
5 |
1789 |
买入 |
| 09:33:45 |
8.28 |
15 |
1804 |
卖出 |
| 09:33:51 |
8.27 |
20 |
1824 |
卖出 |
| 09:33:54 |
8.28 |
8 |
1832 |
买入 |
| 09:33:57 |
8.28 |
2 |
1834 |
买入 |
| 09:34:00 |
8.28 |
27 |
1861 |
买入 |
| 09:34:03 |
8.27 |
183 |
2044 |
卖出 |
| 09:34:06 |
8.27 |
8 |
2052 |
卖出 |
| 09:34:09 |
8.28 |
2 |
2054 |
买入 |
| 09:34:24 |
8.28 |
10 |
2064 |
买入 |
| 09:34:30 |
8.27 |
20 |
2084 |
卖出 |
| 09:34:33 |
8.27 |
22 |
2106 |
卖出 |
| 09:34:36 |
8.27 |
34 |
2140 |
卖出 |
| 09:34:39 |
8.26 |
24 |
2164 |
卖出 |
| 09:34:42 |
8.26 |
14 |
2178 |
卖出 |
| 09:34:45 |
8.26 |
71 |
2249 |
卖出 |
| 09:34:48 |
8.26 |
28 |
2277 |
卖出 |
| 09:34:54 |
8.26 |
3 |
2280 |
买入 |
| 09:34:57 |
8.26 |
11 |
2291 |
买入 |
| 09:35:03 |
8.25 |
71 |
2362 |
卖出 |
| 09:35:06 |
8.25 |
4 |
2366 |
买入 |
| 09:35:09 |
8.25 |
2 |
2368 |
卖出 |
| 09:35:12 |
8.25 |
38 |
2406 |
买入 |
| 09:35:15 |
8.25 |
15 |
2421 |
买入 |
| 09:35:18 |
8.25 |
10 |
2431 |
买入 |
| 09:35:24 |
8.25 |
8 |
2439 |
买入 |
| 09:35:27 |
8.25 |
42 |
2481 |
买入 |
| 09:35:33 |
8.25 |
5 |
2486 |
买入 |
| 09:35:36 |
8.24 |
66 |
2552 |
卖出 |
| 09:35:39 |
8.24 |
34 |
2586 |
卖出 |
| 09:35:42 |
8.25 |
3 |
2589 |
买入 |
| 09:35:45 |
8.25 |
1 |
2590 |
买入 |
| 09:35:48 |
8.25 |
2 |
2592 |
买入 |
| 09:35:51 |
8.25 |
1 |
2593 |
买入 |
| 09:35:54 |
8.25 |
45 |
2638 |
买入 |
| 09:35:57 |
8.24 |
136 |
2774 |
卖出 |
| 09:36:00 |
8.24 |
157 |
2931 |
买入 |
| 09:36:03 |
8.24 |
58 |
2989 |
卖出 |
| 09:36:06 |
8.24 |
28 |
3017 |
买入 |
| 09:36:09 |
8.24 |
18 |
3035 |
买入 |
| 09:36:12 |
8.24 |
25 |
3060 |
卖出 |
| 09:36:15 |
8.24 |
19 |
3079 |
买入 |
| 09:36:18 |
8.24 |
112 |
3191 |
买入 |
| 09:36:21 |
8.25 |
147 |
3338 |
买入 |
| 09:36:24 |
8.25 |
3 |
3341 |
买入 |
| 09:36:27 |
8.25 |
98 |
3439 |
买入 |
| 09:36:30 |
8.26 |
32 |
3471 |
买入 |
| 09:36:36 |
8.28 |
21 |
3492 |
买入 |
| 09:36:48 |
8.28 |
3 |
3495 |
买入 |
| 09:37:09 |
8.29 |
32 |
3527 |
买入 |
| 09:37:12 |
8.27 |
54 |
3581 |
卖出 |
| 09:37:15 |
8.3 |
62 |
3643 |
买入 |
| 09:37:24 |
8.27 |
35 |
3678 |
卖出 |
| 09:37:27 |
8.3 |
1 |
3679 |
买入 |
| 09:37:36 |
8.3 |
9 |
3688 |
买入 |
| 09:37:39 |
8.3 |
1 |
3689 |
买入 |
| 09:37:42 |
8.3 |
70 |
3759 |
买入 |
| 09:37:45 |
8.3 |
2 |
3761 |
卖出 |
| 09:37:48 |
8.27 |
14 |
3775 |
卖出 |
| 09:37:54 |
8.28 |
8 |
3783 |
卖出 |
| 09:37:57 |
8.28 |
10 |
3793 |
卖出 |
| 09:38:24 |
8.28 |
10 |
3803 |
卖出 |
| 09:38:30 |
8.28 |
100 |
3903 |
卖出 |
| 09:38:36 |
8.28 |
10 |
3913 |
卖出 |
| 09:38:39 |
8.28 |
6 |
3919 |
卖出 |
| 09:38:57 |
8.28 |
83 |
4002 |
卖出 |
| 09:39:00 |
8.28 |
7 |
4009 |
买入 |
| 09:39:03 |
8.27 |
12 |
4021 |
卖出 |
| 09:39:06 |
8.28 |
10 |
4031 |
买入 |
| 09:39:09 |
8.28 |
20 |
4051 |
买入 |
| 09:39:39 |
8.27 |
13 |
4064 |
卖出 |
| 09:39:42 |
8.27 |
2 |
4066 |
卖出 |
| 09:40:06 |
8.27 |
2 |
4068 |
卖出 |
| 09:40:09 |
8.27 |
106 |
4174 |
卖出 |
| 09:40:12 |
8.26 |
8 |
4182 |
卖出 |
| 09:40:15 |
8.27 |
30 |
4212 |
买入 |
| 09:40:18 |
8.27 |
19 |
4231 |
买入 |
| 09:40:21 |
8.28 |
32 |
4263 |
买入 |
| 09:40:24 |
8.28 |
1 |
4264 |
买入 |
| 09:40:27 |
8.26 |
30 |
4294 |
卖出 |
| 09:40:48 |
8.28 |
15 |
4309 |
买入 |
| 09:40:51 |
8.28 |
22 |
4331 |
买入 |
| 09:40:54 |
8.28 |
1 |
4332 |
卖出 |
| 09:41:21 |
8.28 |
6 |
4338 |
卖出 |
| 09:41:42 |
8.28 |
22 |
4360 |
卖出 |
| 09:41:45 |
8.28 |
30 |
4390 |
买入 |
| 09:41:48 |
8.28 |
35 |
4425 |
买入 |
| 09:42:00 |
8.28 |
7 |
4432 |
卖出 |
| 09:42:03 |
8.28 |
8 |
4440 |
买入 |
| 09:42:15 |
8.28 |
7 |
4447 |
卖出 |
| 09:42:30 |
8.28 |
40 |
4487 |
卖出 |
| 09:42:33 |
8.28 |
7 |
4494 |
卖出 |
| 09:42:36 |
8.28 |
11 |
4505 |
买入 |
| 09:42:39 |
8.28 |
10 |
4515 |
买入 |
| 09:42:42 |
8.28 |
3 |
4518 |
买入 |
| 09:42:45 |
8.28 |
37 |
4555 |
买入 |
| 09:42:48 |
8.28 |
6 |
4561 |
买入 |
| 09:42:51 |
8.28 |
2 |
4563 |
买入 |
| 09:42:54 |
8.28 |
39 |
4602 |
买入 |
| 09:42:57 |
8.28 |
1 |
4603 |
买入 |
| 09:43:00 |
8.28 |
1 |
4604 |
买入 |
| 09:43:06 |
8.28 |
14 |
4618 |
买入 |
| 09:43:09 |
8.28 |
8 |
4626 |
买入 |
| 09:43:15 |
8.28 |
6 |
4632 |
买入 |
| 09:43:18 |
8.28 |
8 |
4640 |
买入 |
| 09:43:39 |
8.27 |
41 |
4681 |
卖出 |
| 09:43:48 |
8.28 |
15 |
4696 |
买入 |
| 09:43:51 |
8.28 |
85 |
4781 |
卖出 |
| 09:43:57 |
8.28 |
38 |
4819 |
买入 |
| 09:44:03 |
8.28 |
11 |
4830 |
卖出 |
| 09:44:15 |
8.28 |
1 |
4831 |
卖出 |
| 09:44:21 |
8.28 |
29 |
4860 |
卖出 |
| 09:44:24 |
8.28 |
20 |
4880 |
卖出 |
| 09:44:30 |
8.28 |
15 |
4895 |
卖出 |
| 09:44:33 |
8.26 |
431 |
5326 |
卖出 |
| 09:44:48 |
8.26 |
1 |
5327 |
卖出 |
| 09:44:54 |
8.26 |
100 |
5427 |
卖出 |
| 09:45:03 |
8.26 |
2 |
5429 |
卖出 |
| 09:45:12 |
8.26 |
8 |
5437 |
卖出 |
| 09:45:15 |
8.26 |
1 |
5438 |
卖出 |
| 09:45:18 |
8.26 |
28 |
5466 |
卖出 |
| 09:45:24 |
8.26 |
44 |
5510 |
卖出 |
| 09:45:30 |
8.27 |
1 |
5511 |
买入 |
| 09:45:42 |
8.27 |
1 |
5512 |
买入 |
| 09:45:51 |
8.27 |
24 |
5536 |
买入 |
| 09:45:54 |
8.29 |
4 |
5540 |
买入 |
| 09:46:21 |
8.27 |
14 |
5554 |
卖出 |
| 09:46:36 |
8.27 |
5 |
5559 |
卖出 |
| 09:46:48 |
8.28 |
1 |
5560 |
买入 |
| 09:46:51 |
8.27 |
19 |
5579 |
卖出 |
| 09:46:54 |
8.27 |
3 |
5582 |
卖出 |
| 09:47:06 |
8.27 |
8 |
5590 |
卖出 |
| 09:47:30 |
8.28 |
33 |
5623 |
买入 |
| 09:47:33 |
8.27 |
3 |
5626 |
卖出 |
| 09:47:42 |
8.27 |
2 |
5628 |
卖出 |
| 09:47:45 |
8.28 |
1 |
5629 |
买入 |
| 09:47:48 |
8.28 |
11 |
5640 |
买入 |
| 09:47:51 |
8.28 |
9 |
5649 |
买入 |
| 09:48:09 |
8.28 |
152 |
5801 |
卖出 |
| 09:48:12 |
8.27 |
3 |
5804 |
卖出 |
| 09:48:21 |
8.29 |
13 |
5817 |
买入 |
| 09:48:30 |
8.29 |
15 |
5832 |
买入 |
| 09:48:51 |
8.28 |
1 |
5833 |
卖出 |
| 09:48:54 |
8.28 |
1 |
5834 |
卖出 |
| 09:49:00 |
8.28 |
3 |
5837 |
卖出 |
| 09:49:03 |
8.28 |
41 |
5878 |
卖出 |
| 09:49:06 |
8.27 |
28 |
5906 |
卖出 |
| 09:49:09 |
8.27 |
42 |
5948 |
卖出 |
| 09:49:12 |
8.27 |
26 |
5974 |
卖出 |
| 09:49:15 |
8.27 |
2 |
5976 |
卖出 |
| 09:49:18 |
8.27 |
1 |
5977 |
卖出 |
| 09:49:21 |
8.27 |
1 |
5978 |
卖出 |
| 09:49:24 |
8.28 |
3 |
5981 |
买入 |
| 09:49:30 |
8.28 |
24 |
6005 |
买入 |
| 09:49:45 |
8.28 |
8 |
6013 |
买入 |
| 09:49:48 |
8.28 |
3 |
6016 |
买入 |
| 09:50:00 |
8.27 |
85 |
6101 |
卖出 |
| 09:50:09 |
8.27 |
15 |
6116 |
买入 |
| 09:50:33 |
8.26 |
1 |
6117 |
卖出 |
| 09:50:36 |
8.26 |
1 |
6118 |
卖出 |
| 09:50:42 |
8.27 |
80 |
6198 |
买入 |
| 09:50:57 |
8.26 |
8 |
6206 |
卖出 |
| 09:51:06 |
8.27 |
5 |
6211 |
买入 |
| 09:51:09 |
8.27 |
23 |
6234 |
买入 |
| 09:51:12 |
8.27 |
5 |
6239 |
买入 |
| 09:51:15 |
8.27 |
4 |
6243 |
卖出 |
| 09:51:18 |
8.27 |
1 |
6244 |
买入 |
| 09:51:21 |
8.27 |
1 |
6245 |
买入 |
| 09:51:24 |
8.27 |
2 |
6247 |
买入 |
| 09:51:27 |
8.27 |
1 |
6248 |
买入 |
| 09:51:33 |
8.27 |
9 |
6257 |
买入 |
| 09:51:36 |
8.27 |
3 |
6260 |
买入 |
| 09:51:39 |
8.27 |
16 |
6276 |
买入 |
| 09:51:48 |
8.27 |
8 |
6284 |
买入 |
| 09:51:54 |
8.27 |
2 |
6286 |
买入 |
| 09:52:06 |
8.27 |
2 |
6288 |
买入 |
| 09:52:09 |
8.27 |
4 |
6292 |
买入 |
| 09:52:15 |
8.26 |
10 |
6302 |
卖出 |
| 09:52:18 |
8.27 |
11 |
6313 |
买入 |
| 09:52:24 |
8.27 |
1 |
6314 |
买入 |
| 09:52:27 |
8.27 |
2 |
6316 |
买入 |
| 09:52:30 |
8.26 |
18 |
6334 |
卖出 |
| 09:52:39 |
8.27 |
46 |
6380 |
买入 |
| 09:52:42 |
8.28 |
7 |
6387 |
买入 |
| 09:52:45 |
8.28 |
55 |
6442 |
买入 |
| 09:52:48 |
8.29 |
222 |
6664 |
买入 |
| 09:52:51 |
8.29 |
177 |
6841 |
买入 |
| 09:52:54 |
8.28 |
31 |
6872 |
卖出 |
| 09:53:21 |
8.28 |
1 |
6873 |
卖出 |
| 09:53:24 |
8.28 |
18 |
6891 |
卖出 |
| 09:53:42 |
8.28 |
1 |
6892 |
卖出 |
| 09:54:00 |
8.28 |
1 |
6893 |
卖出 |
| 09:54:06 |
8.28 |
39 |
6932 |
卖出 |
| 09:54:09 |
8.28 |
4 |
6936 |
卖出 |
| 09:54:12 |
8.29 |
23 |
6959 |
买入 |
| 09:54:15 |
8.29 |
7 |
6966 |
卖出 |
| 09:54:18 |
8.29 |
2 |
6968 |
买入 |
| 09:54:24 |
8.28 |
25 |
6993 |
卖出 |
| 09:54:39 |
8.28 |
1 |
6994 |
卖出 |
| 09:55:09 |
8.28 |
3 |
6997 |
卖出 |
| 09:55:12 |
8.28 |
30 |
7027 |
卖出 |
| 09:55:27 |
8.28 |
5 |
7032 |
卖出 |
| 09:55:30 |
8.28 |
1 |
7033 |
卖出 |
| 09:55:42 |
8.28 |
2 |
7035 |
卖出 |
| 09:55:45 |
8.28 |
1 |
7036 |
卖出 |
| 09:55:48 |
8.28 |
1 |
7037 |
卖出 |
| 09:56:00 |
8.28 |
6 |
7043 |
卖出 |
| 09:56:06 |
8.28 |
15 |
7058 |
卖出 |
| 09:56:09 |
8.28 |
9 |
7067 |
卖出 |
| 09:56:12 |
8.28 |
11 |
7078 |
卖出 |
| 09:56:15 |
8.28 |
4 |
7082 |
卖出 |
| 09:56:18 |
8.28 |
3 |
7085 |
卖出 |
| 09:56:21 |
8.28 |
1 |
7086 |
卖出 |
| 09:56:24 |
8.28 |
1 |
7087 |
卖出 |
| 09:56:27 |
8.28 |
10 |
7097 |
卖出 |
| 09:56:30 |
8.28 |
1 |
7098 |
买入 |
| 09:56:48 |
8.28 |
11 |
7109 |
买入 |
| 09:56:51 |
8.27 |
1 |
7110 |
卖出 |
| 09:56:54 |
8.27 |
1 |
7111 |
卖出 |
| 09:56:57 |
8.27 |
1 |
7112 |
卖出 |
| 09:57:18 |
8.27 |
1 |
7113 |
卖出 |
| 09:57:21 |
8.27 |
23 |
7136 |
卖出 |
| 09:57:24 |
8.27 |
2 |
7138 |
卖出 |
| 09:57:27 |
8.27 |
1 |
7139 |
卖出 |
| 09:57:30 |
8.27 |
2 |
7141 |
卖出 |
| 09:57:33 |
8.27 |
1 |
7142 |
卖出 |
| 09:57:54 |
8.27 |
24 |
7166 |
卖出 |
| 09:57:57 |
8.27 |
1 |
7167 |
卖出 |
| 09:58:03 |
8.27 |
1 |
7168 |
卖出 |
| 09:58:15 |
8.27 |
1 |
7169 |
卖出 |
| 09:58:33 |
8.27 |
13 |
7182 |
卖出 |
| 09:58:36 |
8.29 |
270 |
7452 |
买入 |