万安科技[002590]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.32 |
2 |
2 |
集合竞价 |
| 09:19:03 |
6.32 |
3 |
3 |
集合竞价 |
| 09:20:09 |
6.32 |
3 |
3 |
集合竞价 |
| 09:20:18 |
6.28 |
43 |
43 |
集合竞价 |
| 09:20:54 |
6.26 |
57 |
57 |
集合竞价 |
| 09:21:48 |
6.26 |
61 |
61 |
集合竞价 |
| 09:22:15 |
6.26 |
63 |
63 |
集合竞价 |
| 09:23:09 |
6.21 |
96 |
96 |
集合竞价 |
| 09:23:36 |
6.21 |
96 |
96 |
集合竞价 |
| 09:24:39 |
6.22 |
96 |
96 |
集合竞价 |
| 09:24:48 |
6.23 |
96 |
96 |
集合竞价 |
| 09:24:57 |
6.25 |
98 |
98 |
集合竞价 |
| 09:25:00 |
6.22 |
153 |
251 |
买入 |
| 09:30:00 |
6.21 |
41 |
292 |
卖出 |
| 09:30:03 |
6.2 |
242 |
534 |
卖出 |
| 09:30:06 |
6.17 |
113 |
647 |
卖出 |
| 09:30:09 |
6.15 |
60 |
707 |
卖出 |
| 09:30:12 |
6.15 |
1 |
708 |
卖出 |
| 09:30:15 |
6.15 |
29 |
737 |
卖出 |
| 09:30:18 |
6.11 |
1 |
738 |
卖出 |
| 09:30:21 |
6.13 |
55 |
793 |
买入 |
| 09:30:24 |
6.12 |
71 |
864 |
卖出 |
| 09:30:27 |
6.12 |
17 |
881 |
卖出 |
| 09:30:30 |
6.11 |
111 |
992 |
卖出 |
| 09:30:33 |
6.11 |
13 |
1005 |
卖出 |
| 09:30:36 |
6.11 |
12 |
1017 |
卖出 |
| 09:30:39 |
6.11 |
13 |
1030 |
卖出 |
| 09:30:42 |
6.11 |
20 |
1050 |
卖出 |
| 09:30:45 |
6.1 |
26 |
1076 |
卖出 |
| 09:30:48 |
6.11 |
25 |
1101 |
卖出 |
| 09:30:54 |
6.11 |
3 |
1104 |
卖出 |
| 09:30:57 |
6.11 |
160 |
1264 |
卖出 |
| 09:31:00 |
6.11 |
25 |
1289 |
卖出 |
| 09:31:03 |
6.12 |
145 |
1434 |
买入 |
| 09:31:06 |
6.13 |
29 |
1463 |
买入 |
| 09:31:09 |
6.14 |
27 |
1490 |
买入 |
| 09:31:12 |
6.15 |
10 |
1500 |
买入 |
| 09:31:15 |
6.16 |
18 |
1518 |
买入 |
| 09:31:18 |
6.17 |
27 |
1545 |
买入 |
| 09:31:21 |
6.17 |
12 |
1557 |
买入 |
| 09:31:24 |
6.18 |
44 |
1601 |
买入 |
| 09:31:27 |
6.17 |
28 |
1629 |
卖出 |
| 09:31:30 |
6.17 |
4 |
1633 |
卖出 |
| 09:31:33 |
6.18 |
49 |
1682 |
买入 |
| 09:31:36 |
6.17 |
12 |
1694 |
卖出 |
| 09:31:39 |
6.16 |
16 |
1710 |
卖出 |
| 09:31:45 |
6.15 |
237 |
1947 |
卖出 |
| 09:31:48 |
6.16 |
319 |
2266 |
买入 |
| 09:31:51 |
6.16 |
24 |
2290 |
买入 |
| 09:31:54 |
6.18 |
18 |
2308 |
买入 |
| 09:32:03 |
6.17 |
43 |
2351 |
卖出 |
| 09:32:09 |
6.17 |
8 |
2359 |
卖出 |
| 09:32:15 |
6.17 |
13 |
2372 |
卖出 |
| 09:32:18 |
6.17 |
31 |
2403 |
卖出 |
| 09:32:21 |
6.17 |
83 |
2486 |
买入 |
| 09:32:30 |
6.16 |
2 |
2488 |
卖出 |
| 09:32:33 |
6.15 |
50 |
2538 |
卖出 |
| 09:32:39 |
6.14 |
4 |
2542 |
卖出 |
| 09:32:48 |
6.14 |
9 |
2551 |
卖出 |
| 09:32:51 |
6.14 |
6 |
2557 |
买入 |
| 09:32:57 |
6.14 |
108 |
2665 |
买入 |
| 09:33:00 |
6.16 |
2 |
2667 |
买入 |
| 09:33:03 |
6.14 |
7 |
2674 |
卖出 |
| 09:33:06 |
6.16 |
2 |
2676 |
买入 |
| 09:33:09 |
6.16 |
1 |
2677 |
买入 |
| 09:33:12 |
6.15 |
156 |
2833 |
卖出 |
| 09:33:15 |
6.15 |
33 |
2866 |
买入 |
| 09:33:18 |
6.15 |
7 |
2873 |
买入 |
| 09:33:21 |
6.15 |
46 |
2919 |
买入 |
| 09:33:24 |
6.16 |
23 |
2942 |
买入 |
| 09:33:27 |
6.16 |
15 |
2957 |
买入 |
| 09:33:30 |
6.16 |
35 |
2992 |
买入 |
| 09:33:33 |
6.15 |
120 |
3112 |
卖出 |
| 09:33:36 |
6.16 |
2 |
3114 |
买入 |
| 09:33:39 |
6.16 |
11 |
3125 |
买入 |
| 09:33:42 |
6.16 |
148 |
3273 |
买入 |
| 09:33:45 |
6.17 |
7 |
3280 |
买入 |
| 09:33:48 |
6.17 |
190 |
3470 |
买入 |
| 09:33:51 |
6.18 |
401 |
3871 |
买入 |
| 09:33:54 |
6.18 |
2 |
3873 |
买入 |
| 09:33:57 |
6.18 |
2 |
3875 |
买入 |
| 09:34:00 |
6.18 |
65 |
3940 |
买入 |
| 09:34:06 |
6.18 |
1 |
3941 |
买入 |
| 09:34:09 |
6.18 |
65 |
4006 |
买入 |
| 09:34:15 |
6.18 |
2 |
4008 |
买入 |
| 09:34:18 |
6.18 |
127 |
4135 |
买入 |
| 09:34:21 |
6.17 |
3 |
4138 |
卖出 |
| 09:34:24 |
6.17 |
1 |
4139 |
卖出 |
| 09:34:27 |
6.18 |
12 |
4151 |
买入 |
| 09:34:30 |
6.17 |
18 |
4169 |
卖出 |
| 09:34:33 |
6.17 |
7 |
4176 |
买入 |
| 09:34:36 |
6.17 |
2 |
4178 |
买入 |
| 09:34:42 |
6.16 |
19 |
4197 |
卖出 |
| 09:34:48 |
6.16 |
174 |
4371 |
卖出 |
| 09:35:03 |
6.15 |
5 |
4376 |
卖出 |
| 09:35:09 |
6.15 |
30 |
4406 |
卖出 |
| 09:35:18 |
6.15 |
1 |
4407 |
卖出 |
| 09:35:24 |
6.16 |
2 |
4409 |
买入 |
| 09:35:30 |
6.16 |
72 |
4481 |
买入 |
| 09:35:33 |
6.16 |
2 |
4483 |
买入 |
| 09:35:42 |
6.15 |
36 |
4519 |
卖出 |
| 09:35:45 |
6.15 |
1 |
4520 |
卖出 |
| 09:35:51 |
6.16 |
51 |
4571 |
买入 |
| 09:35:57 |
6.16 |
6 |
4577 |
卖出 |
| 09:36:00 |
6.16 |
21 |
4598 |
卖出 |
| 09:36:21 |
6.16 |
101 |
4699 |
买入 |
| 09:36:30 |
6.16 |
1 |
4700 |
买入 |
| 09:36:33 |
6.16 |
27 |
4727 |
买入 |
| 09:36:36 |
6.15 |
56 |
4783 |
卖出 |
| 09:36:39 |
6.15 |
79 |
4862 |
卖出 |
| 09:36:42 |
6.16 |
13 |
4875 |
买入 |
| 09:36:57 |
6.16 |
5 |
4880 |
买入 |
| 09:37:00 |
6.16 |
8 |
4888 |
买入 |
| 09:37:03 |
6.16 |
23 |
4911 |
买入 |
| 09:37:06 |
6.17 |
275 |
5186 |
买入 |
| 09:37:09 |
6.17 |
5 |
5191 |
卖出 |
| 09:37:24 |
6.17 |
7 |
5198 |
卖出 |
| 09:37:48 |
6.19 |
10 |
5208 |
买入 |
| 09:37:51 |
6.19 |
1 |
5209 |
买入 |
| 09:38:06 |
6.17 |
39 |
5248 |
卖出 |
| 09:38:09 |
6.17 |
1 |
5249 |
买入 |
| 09:38:12 |
6.17 |
6 |
5255 |
买入 |
| 09:38:30 |
6.17 |
13 |
5268 |
买入 |
| 09:38:36 |
6.17 |
10 |
5278 |
买入 |
| 09:38:45 |
6.17 |
1 |
5279 |
买入 |
| 09:38:51 |
6.16 |
103 |
5382 |
卖出 |
| 09:38:54 |
6.17 |
6 |
5388 |
买入 |
| 09:39:00 |
6.16 |
5 |
5393 |
卖出 |
| 09:39:06 |
6.17 |
81 |
5474 |
买入 |
| 09:39:09 |
6.17 |
36 |
5510 |
买入 |
| 09:39:12 |
6.18 |
75 |
5585 |
买入 |
| 09:39:15 |
6.17 |
102 |
5687 |
卖出 |
| 09:39:18 |
6.17 |
9 |
5696 |
买入 |
| 09:39:21 |
6.17 |
38 |
5734 |
买入 |
| 09:39:24 |
6.17 |
1 |
5735 |
买入 |
| 09:39:39 |
6.17 |
2 |
5737 |
买入 |
| 09:39:57 |
6.17 |
83 |
5820 |
买入 |
| 09:40:00 |
6.17 |
20 |
5840 |
买入 |
| 09:40:03 |
6.17 |
3 |
5843 |
买入 |
| 09:40:06 |
6.18 |
69 |
5912 |
买入 |
| 09:40:09 |
6.18 |
12 |
5924 |
卖出 |
| 09:40:24 |
6.19 |
1 |
5925 |
买入 |
| 09:40:33 |
6.19 |
107 |
6032 |
买入 |
| 09:40:39 |
6.19 |
5 |
6037 |
买入 |
| 09:40:42 |
6.19 |
42 |
6079 |
买入 |
| 09:40:48 |
6.19 |
6 |
6085 |
买入 |
| 09:40:51 |
6.18 |
42 |
6127 |
卖出 |
| 09:41:00 |
6.18 |
1 |
6128 |
卖出 |
| 09:41:03 |
6.18 |
15 |
6143 |
卖出 |
| 09:41:09 |
6.18 |
1 |
6144 |
买入 |
| 09:41:12 |
6.18 |
189 |
6333 |
买入 |
| 09:41:15 |
6.19 |
1 |
6334 |
买入 |
| 09:41:24 |
6.19 |
101 |
6435 |
买入 |
| 09:41:33 |
6.19 |
3 |
6438 |
卖出 |
| 09:41:39 |
6.19 |
3 |
6441 |
买入 |
| 09:41:45 |
6.2 |
33 |
6474 |
买入 |
| 09:41:48 |
6.19 |
53 |
6527 |
卖出 |
| 09:42:00 |
6.19 |
30 |
6557 |
卖出 |
| 09:42:06 |
6.2 |
1 |
6558 |
买入 |
| 09:42:21 |
6.2 |
1 |
6559 |
买入 |
| 09:42:57 |
6.2 |
5 |
6564 |
卖出 |
| 09:43:24 |
6.2 |
1 |
6565 |
卖出 |
| 09:43:33 |
6.2 |
10 |
6575 |
卖出 |
| 09:43:36 |
6.2 |
101 |
6676 |
卖出 |
| 09:43:39 |
6.2 |
28 |
6704 |
买入 |
| 09:43:42 |
6.2 |
11 |
6715 |
买入 |
| 09:43:48 |
6.18 |
1 |
6716 |
卖出 |
| 09:43:51 |
6.2 |
3 |
6719 |
买入 |
| 09:43:54 |
6.2 |
37 |
6756 |
卖出 |
| 09:43:57 |
6.2 |
1 |
6757 |
卖出 |
| 09:44:12 |
6.2 |
3 |
6760 |
卖出 |
| 09:44:15 |
6.2 |
4 |
6764 |
买入 |
| 09:44:21 |
6.2 |
143 |
6907 |
买入 |
| 09:44:39 |
6.19 |
1 |
6908 |
卖出 |
| 09:44:45 |
6.19 |
2 |
6910 |
卖出 |
| 09:44:57 |
6.19 |
1 |
6911 |
卖出 |
| 09:45:00 |
6.19 |
6 |
6917 |
卖出 |
| 09:45:03 |
6.19 |
51 |
6968 |
卖出 |
| 09:45:21 |
6.19 |
20 |
6988 |
卖出 |
| 09:45:24 |
6.19 |
13 |
7001 |
卖出 |
| 09:45:27 |
6.19 |
1 |
7002 |
卖出 |
| 09:45:30 |
6.2 |
22 |
7024 |
买入 |
| 09:45:39 |
6.19 |
16 |
7040 |
卖出 |
| 09:45:48 |
6.19 |
4 |
7044 |
买入 |
| 09:45:51 |
6.18 |
5 |
7049 |
卖出 |
| 09:45:54 |
6.18 |
1 |
7050 |
卖出 |
| 09:46:03 |
6.2 |
149 |
7199 |
买入 |
| 09:46:06 |
6.2 |
2 |
7201 |
买入 |
| 09:46:12 |
6.2 |
83 |
7284 |
买入 |
| 09:46:15 |
6.2 |
36 |
7320 |
买入 |
| 09:46:18 |
6.2 |
16 |
7336 |
买入 |
| 09:46:42 |
6.2 |
2 |
7338 |
卖出 |
| 09:46:45 |
6.19 |
1 |
7339 |
卖出 |
| 09:46:48 |
6.2 |
1 |
7340 |
买入 |
| 09:47:00 |
6.2 |
6 |
7346 |
买入 |
| 09:47:06 |
6.21 |
29 |
7375 |
买入 |
| 09:47:12 |
6.2 |
20 |
7395 |
卖出 |
| 09:47:30 |
6.2 |
295 |
7690 |
卖出 |
| 09:47:48 |
6.21 |
12 |
7702 |
卖出 |
| 09:47:51 |
6.21 |
5 |
7707 |
卖出 |
| 09:47:57 |
6.22 |
40 |
7747 |
买入 |
| 09:48:00 |
6.21 |
35 |
7782 |
卖出 |
| 09:48:09 |
6.22 |
24 |
7806 |
买入 |
| 09:48:12 |
6.23 |
18 |
7824 |
买入 |
| 09:48:24 |
6.23 |
7 |
7831 |
买入 |
| 09:48:27 |
6.23 |
1 |
7832 |
卖出 |
| 09:48:30 |
6.23 |
1 |
7833 |
卖出 |
| 09:48:57 |
6.23 |
29 |
7862 |
卖出 |
| 09:49:03 |
6.23 |
20 |
7882 |
买入 |
| 09:49:12 |
6.23 |
2 |
7884 |
买入 |
| 09:49:21 |
6.23 |
3 |
7887 |
买入 |
| 09:49:24 |
6.22 |
20 |
7907 |
卖出 |
| 09:49:30 |
6.22 |
1 |
7908 |
卖出 |
| 09:49:33 |
6.22 |
26 |
7934 |
卖出 |
| 09:49:39 |
6.22 |
30 |
7964 |
卖出 |
| 09:49:54 |
6.21 |
1 |
7965 |
卖出 |
| 09:50:00 |
6.23 |
28 |
7993 |
买入 |
| 09:50:06 |
6.22 |
5 |
7998 |
卖出 |
| 09:50:09 |
6.22 |
219 |
8217 |
卖出 |
| 09:50:12 |
6.22 |
2 |
8219 |
买入 |
| 09:50:27 |
6.21 |
11 |
8230 |
卖出 |
| 09:50:39 |
6.21 |
2 |
8232 |
买入 |
| 09:50:42 |
6.22 |
56 |
8288 |
买入 |
| 09:51:00 |
6.21 |
1 |
8289 |
卖出 |
| 09:51:03 |
6.21 |
47 |
8336 |
卖出 |
| 09:51:21 |
6.21 |
36 |
8372 |
卖出 |
| 09:51:24 |
6.2 |
1 |
8373 |
卖出 |
| 09:51:42 |
6.21 |
14 |
8387 |
买入 |
| 09:52:00 |
6.21 |
1 |
8388 |
买入 |
| 09:52:21 |
6.22 |
81 |
8469 |
买入 |
| 09:52:33 |
6.22 |
3 |
8472 |
买入 |
| 09:52:45 |
6.22 |
3 |
8475 |
卖出 |
| 09:52:51 |
6.22 |
20 |
8495 |
买入 |
| 09:52:54 |
6.22 |
16 |
8511 |
买入 |
| 09:52:57 |
6.22 |
12 |
8523 |
买入 |
| 09:53:09 |
6.23 |
10 |
8533 |
买入 |
| 09:53:12 |
6.23 |
1 |
8534 |
买入 |
| 09:53:18 |
6.23 |
3 |
8537 |
买入 |
| 09:53:24 |
6.24 |
178 |
8715 |
买入 |
| 09:53:27 |
6.23 |
27 |
8742 |
卖出 |
| 09:53:45 |
6.24 |
10 |
8752 |
买入 |
| 09:54:18 |
6.24 |
13 |
8765 |
买入 |
| 09:54:33 |
6.24 |
10 |
8775 |
买入 |
| 09:54:42 |
6.23 |
53 |
8828 |
卖出 |
| 09:55:21 |
6.23 |
9 |
8837 |
卖出 |
| 09:55:33 |
6.24 |
22 |
8859 |
买入 |
| 09:56:12 |
6.24 |
10 |
8869 |
买入 |
| 09:57:06 |
6.23 |
62 |
8931 |
买入 |
| 09:57:09 |
6.22 |
10 |
8941 |
卖出 |
| 09:57:30 |
6.22 |
9 |
8950 |
卖出 |
| 09:57:36 |
6.22 |
5 |
8955 |
卖出 |
| 09:57:39 |
6.22 |
3 |
8958 |
卖出 |
| 09:57:42 |
6.22 |
15 |
8973 |
卖出 |
| 09:57:45 |
6.21 |
17 |
8990 |
卖出 |
| 09:58:00 |
6.21 |
23 |
9013 |
卖出 |
| 09:58:03 |
6.21 |
1 |
9014 |
买入 |
| 09:58:06 |
6.21 |
6 |
9020 |
买入 |
| 09:58:15 |
6.21 |
1 |
9021 |
卖出 |
| 09:58:21 |
6.21 |
1 |
9022 |
买入 |
| 09:58:30 |
6.21 |
92 |
9114 |
卖出 |
| 09:58:36 |
6.22 |
17 |
9131 |
卖出 |
| 09:59:03 |
6.22 |
21 |
9152 |
卖出 |
| 09:59:06 |
6.22 |
17 |
9169 |
买入 |
| 09:59:24 |
6.22 |
1 |
9170 |
买入 |
| 09:59:30 |
6.22 |
10 |
9180 |
买入 |
| 10:00:03 |
6.21 |
52 |
9232 |
卖出 |
| 10:00:15 |
6.22 |
8 |
9240 |
买入 |
| 10:00:18 |
6.21 |
61 |
9301 |
卖出 |
| 10:00:21 |
6.21 |
72 |
9373 |
卖出 |
| 10:00:27 |
6.22 |
40 |
9413 |
卖出 |
| 10:01:06 |
6.22 |
2 |
9415 |
卖出 |
| 10:01:09 |
6.22 |
59 |
9474 |
买入 |
| 10:01:18 |
6.23 |
98 |
9572 |
买入 |
| 10:01:30 |
6.23 |
32 |
9604 |
卖出 |
| 10:01:54 |
6.23 |
2 |
9606 |
买入 |
| 10:02:33 |
6.24 |
52 |
9658 |
买入 |
| 10:02:36 |
6.23 |
36 |
9694 |
卖出 |
| 10:02:48 |
6.23 |
52 |
9746 |
卖出 |
| 10:02:51 |
6.23 |
4 |
9750 |
卖出 |
| 10:03:09 |
6.24 |
1 |
9751 |
买入 |
| 10:03:12 |
6.23 |
76 |
9827 |
卖出 |
| 10:03:15 |
6.22 |
1 |
9828 |
卖出 |
| 10:03:18 |
6.22 |
2 |
9830 |
卖出 |
| 10:03:21 |
6.22 |
13 |
9843 |
卖出 |
| 10:04:00 |
6.22 |
16 |
9859 |
买入 |
| 10:04:06 |
6.21 |
63 |
9922 |
卖出 |
| 10:04:09 |
6.21 |
55 |
9977 |
卖出 |
| 10:04:15 |
6.21 |
6 |
9983 |
买入 |
| 10:05:03 |
6.21 |
8 |
9991 |
买入 |
| 10:05:06 |
6.21 |
43 |
10034 |
买入 |
| 10:05:09 |
6.21 |
26 |
10060 |
买入 |
| 10:05:54 |
6.22 |
22 |
10082 |
买入 |
| 10:06:12 |
6.22 |
1 |
10083 |
买入 |
| 10:06:30 |
6.21 |
20 |
10103 |
卖出 |
| 10:06:33 |
6.22 |
25 |
10128 |
买入 |
| 10:06:36 |
6.22 |
2 |
10130 |
买入 |
| 10:07:00 |
6.22 |
7 |
10137 |
买入 |
| 10:07:03 |
6.22 |
82 |
10219 |
买入 |
| 10:07:06 |
6.22 |
2 |
10221 |
买入 |
| 10:07:09 |
6.22 |
30 |
10251 |
买入 |