万安科技[002590]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.63 |
25 |
25 |
集合竞价 |
| 09:16:21 |
7.63 |
25 |
25 |
集合竞价 |
| 09:18:27 |
7.67 |
25 |
25 |
集合竞价 |
| 09:18:45 |
7.67 |
25 |
25 |
集合竞价 |
| 09:19:03 |
7.67 |
25 |
25 |
集合竞价 |
| 09:19:12 |
7.67 |
25 |
25 |
集合竞价 |
| 09:19:39 |
7.68 |
25 |
25 |
集合竞价 |
| 09:20:00 |
7.68 |
25 |
25 |
集合竞价 |
| 09:20:18 |
7.68 |
25 |
25 |
集合竞价 |
| 09:20:27 |
7.7 |
25 |
25 |
集合竞价 |
| 09:20:54 |
7.7 |
25 |
25 |
集合竞价 |
| 09:21:30 |
7.76 |
25 |
25 |
集合竞价 |
| 09:23:00 |
7.76 |
25 |
25 |
集合竞价 |
| 09:23:54 |
7.76 |
55 |
55 |
集合竞价 |
| 09:24:30 |
7.76 |
65 |
65 |
集合竞价 |
| 09:24:57 |
7.76 |
65 |
65 |
集合竞价 |
| 09:25:00 |
7.77 |
120 |
185 |
买入 |
| 09:30:00 |
7.76 |
259 |
444 |
卖出 |
| 09:30:03 |
7.78 |
213 |
657 |
买入 |
| 09:30:06 |
7.79 |
92 |
749 |
买入 |
| 09:30:09 |
7.77 |
169 |
918 |
卖出 |
| 09:30:12 |
7.77 |
21 |
939 |
卖出 |
| 09:30:15 |
7.78 |
216 |
1155 |
卖出 |
| 09:30:18 |
7.78 |
42 |
1197 |
卖出 |
| 09:30:21 |
7.79 |
29 |
1226 |
买入 |
| 09:30:24 |
7.77 |
1 |
1227 |
买入 |
| 09:30:27 |
7.77 |
10 |
1237 |
买入 |
| 09:30:30 |
7.77 |
14 |
1251 |
买入 |
| 09:30:33 |
7.77 |
8 |
1259 |
卖出 |
| 09:30:36 |
7.77 |
4 |
1263 |
卖出 |
| 09:30:39 |
7.78 |
25 |
1288 |
买入 |
| 09:30:42 |
7.78 |
1 |
1289 |
卖出 |
| 09:30:45 |
7.79 |
51 |
1340 |
买入 |
| 09:30:51 |
7.79 |
39 |
1379 |
买入 |
| 09:30:54 |
7.79 |
68 |
1447 |
买入 |
| 09:30:57 |
7.8 |
106 |
1553 |
买入 |
| 09:31:00 |
7.83 |
64 |
1617 |
买入 |
| 09:31:03 |
7.83 |
30 |
1647 |
买入 |
| 09:31:06 |
7.83 |
54 |
1701 |
卖出 |
| 09:31:09 |
7.81 |
12 |
1713 |
卖出 |
| 09:31:12 |
7.81 |
14 |
1727 |
卖出 |
| 09:31:18 |
7.82 |
1 |
1728 |
买入 |
| 09:31:33 |
7.83 |
22 |
1750 |
买入 |
| 09:31:36 |
7.83 |
5 |
1755 |
卖出 |
| 09:31:39 |
7.83 |
1 |
1756 |
买入 |
| 09:31:42 |
7.82 |
2 |
1758 |
买入 |
| 09:31:48 |
7.81 |
4 |
1762 |
卖出 |
| 09:31:51 |
7.8 |
2 |
1764 |
卖出 |
| 09:31:54 |
7.79 |
26 |
1790 |
卖出 |
| 09:31:57 |
7.79 |
28 |
1818 |
卖出 |
| 09:32:00 |
7.79 |
8 |
1826 |
买入 |
| 09:32:03 |
7.8 |
13 |
1839 |
买入 |
| 09:32:06 |
7.8 |
13 |
1852 |
卖出 |
| 09:32:09 |
7.8 |
16 |
1868 |
买入 |
| 09:32:12 |
7.8 |
2 |
1870 |
卖出 |
| 09:32:15 |
7.77 |
17 |
1887 |
卖出 |
| 09:32:18 |
7.77 |
123 |
2010 |
卖出 |
| 09:32:21 |
7.78 |
17 |
2027 |
买入 |
| 09:32:24 |
7.77 |
6 |
2033 |
卖出 |
| 09:32:27 |
7.78 |
9 |
2042 |
买入 |
| 09:32:30 |
7.78 |
4 |
2046 |
买入 |
| 09:32:33 |
7.78 |
28 |
2074 |
买入 |
| 09:32:36 |
7.79 |
15 |
2089 |
买入 |
| 09:32:39 |
7.79 |
4 |
2093 |
买入 |
| 09:32:42 |
7.79 |
4 |
2097 |
买入 |
| 09:32:48 |
7.78 |
2 |
2099 |
卖出 |
| 09:32:51 |
7.79 |
9 |
2108 |
买入 |
| 09:32:54 |
7.78 |
28 |
2136 |
卖出 |
| 09:32:57 |
7.78 |
15 |
2151 |
买入 |
| 09:33:00 |
7.78 |
15 |
2166 |
卖出 |
| 09:33:03 |
7.78 |
9 |
2175 |
卖出 |
| 09:33:06 |
7.77 |
42 |
2217 |
卖出 |
| 09:33:21 |
7.78 |
5 |
2222 |
买入 |
| 09:33:24 |
7.79 |
15 |
2237 |
买入 |
| 09:33:27 |
7.79 |
4 |
2241 |
买入 |
| 09:33:30 |
7.79 |
1 |
2242 |
卖出 |
| 09:33:33 |
7.79 |
12 |
2254 |
卖出 |
| 09:33:36 |
7.8 |
31 |
2285 |
买入 |
| 09:33:39 |
7.8 |
1 |
2286 |
卖出 |
| 09:33:42 |
7.79 |
11 |
2297 |
买入 |
| 09:33:45 |
7.8 |
4 |
2301 |
买入 |
| 09:33:48 |
7.78 |
1 |
2302 |
卖出 |
| 09:33:51 |
7.78 |
6 |
2308 |
卖出 |
| 09:33:54 |
7.78 |
1 |
2309 |
卖出 |
| 09:34:00 |
7.81 |
158 |
2467 |
买入 |
| 09:34:03 |
7.78 |
34 |
2501 |
卖出 |
| 09:34:12 |
7.8 |
8 |
2509 |
卖出 |
| 09:34:15 |
7.81 |
6 |
2515 |
买入 |
| 09:34:18 |
7.8 |
28 |
2543 |
卖出 |
| 09:34:21 |
7.8 |
51 |
2594 |
卖出 |
| 09:34:24 |
7.78 |
24 |
2618 |
卖出 |
| 09:34:27 |
7.78 |
6 |
2624 |
卖出 |
| 09:34:30 |
7.78 |
4 |
2628 |
卖出 |
| 09:34:39 |
7.78 |
5 |
2633 |
卖出 |
| 09:34:42 |
7.78 |
122 |
2755 |
卖出 |
| 09:34:45 |
7.78 |
54 |
2809 |
卖出 |
| 09:34:57 |
7.77 |
2 |
2811 |
卖出 |
| 09:35:00 |
7.77 |
31 |
2842 |
卖出 |
| 09:35:03 |
7.76 |
48 |
2890 |
卖出 |
| 09:35:06 |
7.75 |
17 |
2907 |
卖出 |
| 09:35:09 |
7.75 |
24 |
2931 |
卖出 |
| 09:35:12 |
7.74 |
12 |
2943 |
买入 |
| 09:35:15 |
7.76 |
1 |
2944 |
买入 |
| 09:35:18 |
7.76 |
1 |
2945 |
买入 |
| 09:35:21 |
7.76 |
2 |
2947 |
卖出 |
| 09:35:24 |
7.75 |
6 |
2953 |
买入 |
| 09:35:27 |
7.75 |
8 |
2961 |
卖出 |
| 09:35:30 |
7.75 |
2 |
2963 |
买入 |
| 09:35:33 |
7.76 |
15 |
2978 |
买入 |
| 09:35:36 |
7.76 |
8 |
2986 |
卖出 |
| 09:35:39 |
7.76 |
8 |
2994 |
卖出 |
| 09:35:42 |
7.78 |
1 |
2995 |
买入 |
| 09:35:45 |
7.76 |
3 |
2998 |
卖出 |
| 09:35:54 |
7.77 |
8 |
3006 |
买入 |
| 09:35:57 |
7.77 |
5 |
3011 |
卖出 |
| 09:36:00 |
7.76 |
3 |
3014 |
卖出 |
| 09:36:03 |
7.77 |
5 |
3019 |
买入 |
| 09:36:09 |
7.77 |
3 |
3022 |
买入 |
| 09:36:12 |
7.77 |
7 |
3029 |
买入 |
| 09:36:15 |
7.78 |
42 |
3071 |
买入 |
| 09:36:42 |
7.78 |
6 |
3077 |
买入 |
| 09:36:48 |
7.77 |
10 |
3087 |
卖出 |
| 09:36:51 |
7.77 |
69 |
3156 |
卖出 |
| 09:36:54 |
7.77 |
4 |
3160 |
卖出 |
| 09:36:57 |
7.78 |
157 |
3317 |
买入 |
| 09:37:00 |
7.76 |
1 |
3318 |
卖出 |
| 09:37:03 |
7.76 |
3 |
3321 |
卖出 |
| 09:37:06 |
7.76 |
2 |
3323 |
卖出 |
| 09:37:09 |
7.76 |
1 |
3324 |
卖出 |
| 09:37:12 |
7.78 |
1 |
3325 |
买入 |
| 09:37:15 |
7.77 |
9 |
3334 |
卖出 |
| 09:37:21 |
7.76 |
156 |
3490 |
卖出 |
| 09:37:24 |
7.76 |
126 |
3616 |
买入 |
| 09:37:30 |
7.76 |
1 |
3617 |
卖出 |
| 09:37:48 |
7.76 |
99 |
3716 |
卖出 |
| 09:37:51 |
7.76 |
2 |
3718 |
卖出 |
| 09:38:03 |
7.76 |
12 |
3730 |
卖出 |
| 09:38:09 |
7.76 |
1 |
3731 |
卖出 |
| 09:38:21 |
7.76 |
8 |
3739 |
卖出 |
| 09:38:24 |
7.76 |
63 |
3802 |
卖出 |
| 09:38:30 |
7.76 |
8 |
3810 |
买入 |
| 09:38:33 |
7.76 |
28 |
3838 |
卖出 |
| 09:38:36 |
7.75 |
6 |
3844 |
卖出 |
| 09:38:39 |
7.76 |
10 |
3854 |
买入 |
| 09:38:42 |
7.76 |
19 |
3873 |
买入 |
| 09:38:45 |
7.76 |
1 |
3874 |
买入 |
| 09:38:57 |
7.75 |
3 |
3877 |
卖出 |
| 09:39:00 |
7.75 |
3 |
3880 |
卖出 |
| 09:39:03 |
7.75 |
105 |
3985 |
卖出 |
| 09:39:06 |
7.75 |
86 |
4071 |
卖出 |
| 09:39:09 |
7.74 |
16 |
4087 |
卖出 |
| 09:39:12 |
7.74 |
11 |
4098 |
卖出 |
| 09:39:15 |
7.75 |
1 |
4099 |
买入 |
| 09:39:18 |
7.75 |
2 |
4101 |
买入 |
| 09:39:42 |
7.73 |
27 |
4128 |
卖出 |
| 09:39:45 |
7.75 |
26 |
4154 |
买入 |
| 09:39:48 |
7.76 |
36 |
4190 |
买入 |
| 09:39:51 |
7.76 |
5 |
4195 |
卖出 |
| 09:39:57 |
7.75 |
88 |
4283 |
卖出 |
| 09:40:03 |
7.75 |
99 |
4382 |
买入 |
| 09:40:06 |
7.76 |
1 |
4383 |
买入 |
| 09:40:09 |
7.78 |
1 |
4384 |
买入 |
| 09:40:15 |
7.78 |
1 |
4385 |
买入 |
| 09:40:18 |
7.77 |
5 |
4390 |
卖出 |
| 09:40:21 |
7.78 |
33 |
4423 |
买入 |
| 09:40:24 |
7.77 |
25 |
4448 |
卖出 |
| 09:40:27 |
7.77 |
19 |
4467 |
买入 |
| 09:40:36 |
7.78 |
20 |
4487 |
买入 |
| 09:40:39 |
7.78 |
2 |
4489 |
买入 |
| 09:40:42 |
7.77 |
52 |
4541 |
卖出 |
| 09:40:45 |
7.78 |
6 |
4547 |
买入 |
| 09:40:54 |
7.78 |
2 |
4549 |
买入 |
| 09:40:57 |
7.78 |
1 |
4550 |
买入 |
| 09:41:00 |
7.78 |
2 |
4552 |
买入 |
| 09:41:06 |
7.77 |
7 |
4559 |
卖出 |
| 09:41:12 |
7.77 |
2 |
4561 |
卖出 |
| 09:41:15 |
7.76 |
32 |
4593 |
卖出 |
| 09:41:18 |
7.76 |
43 |
4636 |
卖出 |
| 09:41:21 |
7.76 |
23 |
4659 |
卖出 |
| 09:41:24 |
7.75 |
3 |
4662 |
卖出 |
| 09:41:27 |
7.76 |
59 |
4721 |
买入 |
| 09:41:33 |
7.76 |
6 |
4727 |
买入 |
| 09:41:45 |
7.75 |
13 |
4740 |
卖出 |
| 09:41:48 |
7.75 |
10 |
4750 |
卖出 |
| 09:41:51 |
7.76 |
5 |
4755 |
买入 |
| 09:41:54 |
7.75 |
22 |
4777 |
卖出 |
| 09:41:57 |
7.75 |
1 |
4778 |
卖出 |
| 09:42:03 |
7.75 |
10 |
4788 |
卖出 |
| 09:42:06 |
7.75 |
40 |
4828 |
卖出 |
| 09:42:09 |
7.75 |
20 |
4848 |
卖出 |
| 09:42:12 |
7.75 |
18 |
4866 |
卖出 |
| 09:42:15 |
7.75 |
76 |
4942 |
卖出 |
| 09:42:18 |
7.75 |
49 |
4991 |
卖出 |
| 09:42:21 |
7.74 |
17 |
5008 |
卖出 |
| 09:42:30 |
7.75 |
37 |
5045 |
卖出 |
| 09:42:51 |
7.75 |
5 |
5050 |
卖出 |
| 09:43:03 |
7.75 |
25 |
5075 |
买入 |
| 09:43:15 |
7.75 |
26 |
5101 |
买入 |
| 09:43:18 |
7.75 |
117 |
5218 |
买入 |
| 09:43:24 |
7.74 |
15 |
5233 |
卖出 |
| 09:43:27 |
7.75 |
33 |
5266 |
买入 |
| 09:43:30 |
7.75 |
1 |
5267 |
买入 |
| 09:43:33 |
7.74 |
63 |
5330 |
卖出 |
| 09:43:36 |
7.75 |
12 |
5342 |
买入 |
| 09:43:39 |
7.75 |
38 |
5380 |
卖出 |
| 09:43:42 |
7.74 |
3 |
5383 |
卖出 |
| 09:43:45 |
7.74 |
4 |
5387 |
卖出 |
| 09:43:48 |
7.74 |
1 |
5388 |
卖出 |
| 09:43:54 |
7.75 |
6 |
5394 |
买入 |
| 09:44:03 |
7.75 |
20 |
5414 |
卖出 |
| 09:44:06 |
7.77 |
45 |
5459 |
买入 |
| 09:44:09 |
7.76 |
7 |
5466 |
卖出 |
| 09:44:12 |
7.76 |
5 |
5471 |
买入 |
| 09:44:24 |
7.78 |
7 |
5478 |
买入 |
| 09:44:27 |
7.78 |
2 |
5480 |
买入 |
| 09:44:36 |
7.78 |
5 |
5485 |
买入 |
| 09:44:39 |
7.77 |
191 |
5676 |
卖出 |
| 09:44:42 |
7.78 |
5 |
5681 |
买入 |
| 09:44:48 |
7.77 |
2 |
5683 |
卖出 |
| 09:44:54 |
7.76 |
1 |
5684 |
卖出 |
| 09:45:03 |
7.76 |
1 |
5685 |
卖出 |
| 09:45:12 |
7.76 |
1 |
5686 |
卖出 |
| 09:45:15 |
7.76 |
4 |
5690 |
卖出 |
| 09:45:18 |
7.76 |
1 |
5691 |
卖出 |
| 09:45:21 |
7.76 |
12 |
5703 |
卖出 |
| 09:45:24 |
7.76 |
14 |
5717 |
卖出 |
| 09:45:27 |
7.76 |
1 |
5718 |
卖出 |
| 09:45:30 |
7.76 |
2 |
5720 |
卖出 |
| 09:45:33 |
7.76 |
4 |
5724 |
卖出 |
| 09:45:42 |
7.76 |
9 |
5733 |
卖出 |
| 09:45:45 |
7.76 |
1 |
5734 |
卖出 |
| 09:45:54 |
7.76 |
2 |
5736 |
卖出 |
| 09:46:03 |
7.77 |
105 |
5841 |
买入 |
| 09:46:06 |
7.78 |
42 |
5883 |
买入 |
| 09:46:09 |
7.78 |
6 |
5889 |
买入 |
| 09:46:12 |
7.8 |
3 |
5892 |
买入 |
| 09:46:24 |
7.79 |
6 |
5898 |
买入 |
| 09:46:27 |
7.8 |
50 |
5948 |
买入 |
| 09:46:30 |
7.8 |
2 |
5950 |
买入 |
| 09:46:36 |
7.79 |
2 |
5952 |
卖出 |
| 09:46:39 |
7.8 |
2 |
5954 |
买入 |
| 09:46:45 |
7.79 |
98 |
6052 |
卖出 |
| 09:46:51 |
7.8 |
2 |
6054 |
买入 |
| 09:46:54 |
7.8 |
8 |
6062 |
买入 |
| 09:47:00 |
7.8 |
8 |
6070 |
卖出 |
| 09:47:03 |
7.8 |
1 |
6071 |
卖出 |
| 09:47:06 |
7.8 |
10 |
6081 |
卖出 |
| 09:47:09 |
7.8 |
16 |
6097 |
卖出 |
| 09:47:12 |
7.8 |
5 |
6102 |
卖出 |
| 09:47:33 |
7.79 |
9 |
6111 |
卖出 |
| 09:47:42 |
7.79 |
51 |
6162 |
卖出 |
| 09:47:45 |
7.78 |
22 |
6184 |
卖出 |
| 09:47:51 |
7.78 |
2 |
6186 |
卖出 |
| 09:47:57 |
7.79 |
5 |
6191 |
买入 |
| 09:48:09 |
7.78 |
2 |
6193 |
卖出 |
| 09:48:12 |
7.78 |
1 |
6194 |
卖出 |
| 09:48:21 |
7.78 |
2 |
6196 |
卖出 |
| 09:48:27 |
7.78 |
126 |
6322 |
卖出 |
| 09:48:30 |
7.78 |
7 |
6329 |
买入 |
| 09:48:36 |
7.78 |
4 |
6333 |
买入 |
| 09:48:39 |
7.76 |
33 |
6366 |
卖出 |
| 09:48:42 |
7.76 |
14 |
6380 |
卖出 |
| 09:48:54 |
7.76 |
33 |
6413 |
卖出 |
| 09:48:57 |
7.76 |
13 |
6426 |
卖出 |
| 09:49:00 |
7.77 |
8 |
6434 |
买入 |
| 09:49:03 |
7.77 |
33 |
6467 |
买入 |
| 09:49:09 |
7.78 |
51 |
6518 |
买入 |
| 09:49:24 |
7.79 |
7 |
6525 |
买入 |
| 09:49:27 |
7.78 |
18 |
6543 |
卖出 |
| 09:49:30 |
7.78 |
8 |
6551 |
卖出 |
| 09:49:39 |
7.78 |
2 |
6553 |
卖出 |
| 09:49:42 |
7.78 |
8 |
6561 |
卖出 |
| 09:49:45 |
7.78 |
12 |
6573 |
卖出 |
| 09:49:48 |
7.77 |
3 |
6576 |
卖出 |
| 09:50:12 |
7.77 |
15 |
6591 |
卖出 |
| 09:50:21 |
7.77 |
29 |
6620 |
卖出 |
| 09:50:24 |
7.77 |
46 |
6666 |
卖出 |
| 09:50:27 |
7.77 |
26 |
6692 |
卖出 |
| 09:50:30 |
7.77 |
22 |
6714 |
卖出 |
| 09:50:33 |
7.77 |
2 |
6716 |
卖出 |
| 09:50:36 |
7.78 |
16 |
6732 |
买入 |
| 09:50:39 |
7.78 |
31 |
6763 |
卖出 |
| 09:50:42 |
7.78 |
1 |
6764 |
卖出 |
| 09:50:57 |
7.78 |
2 |
6766 |
卖出 |
| 09:51:00 |
7.77 |
8 |
6774 |
卖出 |
| 09:51:21 |
7.77 |
39 |
6813 |
卖出 |
| 09:51:39 |
7.76 |
2 |
6815 |
卖出 |
| 09:51:45 |
7.77 |
6 |
6821 |
买入 |
| 09:51:48 |
7.76 |
1 |
6822 |
卖出 |
| 09:51:51 |
7.76 |
1 |
6823 |
卖出 |
| 09:51:54 |
7.76 |
2 |
6825 |
卖出 |
| 09:51:57 |
7.76 |
2 |
6827 |
卖出 |
| 09:52:06 |
7.76 |
4 |
6831 |
卖出 |
| 09:52:09 |
7.76 |
16 |
6847 |
卖出 |
| 09:52:12 |
7.76 |
34 |
6881 |
卖出 |
| 09:52:15 |
7.76 |
6 |
6887 |
卖出 |
| 09:52:21 |
7.76 |
2 |
6889 |
卖出 |
| 09:52:24 |
7.76 |
25 |
6914 |
卖出 |
| 09:52:27 |
7.75 |
14 |
6928 |
卖出 |
| 09:52:39 |
7.75 |
2 |
6930 |
卖出 |