奥佳华[002614]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.18 |
77 |
77 |
集合竞价 |
| 09:24:57 |
11.19 |
308 |
308 |
集合竞价 |
| 09:25:00 |
11.21 |
478 |
786 |
买入 |
| 09:30:00 |
11.21 |
5 |
791 |
买入 |
| 09:30:03 |
11.2 |
124 |
915 |
卖出 |
| 09:30:06 |
11.19 |
57 |
972 |
卖出 |
| 09:30:09 |
11.19 |
4 |
976 |
卖出 |
| 09:30:12 |
11.19 |
149 |
1125 |
卖出 |
| 09:30:15 |
11.18 |
36 |
1161 |
卖出 |
| 09:30:18 |
11.19 |
2 |
1163 |
买入 |
| 09:30:30 |
11.16 |
6 |
1169 |
卖出 |
| 09:30:33 |
11.18 |
178 |
1347 |
买入 |
| 09:30:36 |
11.18 |
23 |
1370 |
买入 |
| 09:30:39 |
11.1 |
135 |
1505 |
卖出 |
| 09:30:45 |
11.16 |
5 |
1510 |
买入 |
| 09:30:48 |
11.19 |
3 |
1513 |
买入 |
| 09:31:06 |
11.19 |
2 |
1515 |
买入 |
| 09:31:09 |
11.16 |
5 |
1520 |
卖出 |
| 09:31:15 |
11.16 |
20 |
1540 |
卖出 |
| 09:31:21 |
11.18 |
1 |
1541 |
买入 |
| 09:31:27 |
11.18 |
7 |
1548 |
买入 |
| 09:31:30 |
11.17 |
103 |
1651 |
卖出 |
| 09:31:36 |
11.19 |
18 |
1669 |
买入 |
| 09:31:39 |
11.18 |
45 |
1714 |
卖出 |
| 09:31:42 |
11.19 |
6 |
1720 |
买入 |
| 09:31:45 |
11.19 |
5 |
1725 |
买入 |
| 09:31:48 |
11.19 |
6 |
1731 |
买入 |
| 09:31:51 |
11.19 |
1 |
1732 |
买入 |
| 09:31:54 |
11.19 |
3 |
1735 |
买入 |
| 09:31:57 |
11.2 |
32 |
1767 |
买入 |
| 09:32:00 |
11.19 |
10 |
1777 |
卖出 |
| 09:32:06 |
11.2 |
119 |
1896 |
买入 |
| 09:32:15 |
11.19 |
5 |
1901 |
买入 |
| 09:32:18 |
11.19 |
131 |
2032 |
买入 |
| 09:32:27 |
11.19 |
2 |
2034 |
买入 |
| 09:32:33 |
11.19 |
2 |
2036 |
买入 |
| 09:32:39 |
11.17 |
8 |
2044 |
卖出 |
| 09:32:48 |
11.17 |
3 |
2047 |
卖出 |
| 09:32:54 |
11.17 |
6 |
2053 |
卖出 |
| 09:33:06 |
11.17 |
42 |
2095 |
卖出 |
| 09:33:15 |
11.16 |
9 |
2104 |
卖出 |
| 09:33:21 |
11.18 |
1 |
2105 |
买入 |
| 09:33:27 |
11.18 |
1 |
2106 |
买入 |
| 09:33:33 |
11.17 |
3 |
2109 |
卖出 |
| 09:33:48 |
11.17 |
9 |
2118 |
卖出 |
| 09:33:57 |
11.17 |
3 |
2121 |
买入 |
| 09:34:03 |
11.17 |
5 |
2126 |
买入 |
| 09:34:06 |
11.17 |
5 |
2131 |
买入 |
| 09:34:09 |
11.17 |
21 |
2152 |
买入 |
| 09:34:18 |
11.17 |
11 |
2163 |
卖出 |
| 09:34:24 |
11.18 |
21 |
2184 |
买入 |
| 09:34:33 |
11.17 |
8 |
2192 |
卖出 |
| 09:34:36 |
11.17 |
24 |
2216 |
卖出 |
| 09:34:39 |
11.17 |
8 |
2224 |
买入 |
| 09:34:45 |
11.17 |
86 |
2310 |
买入 |
| 09:34:48 |
11.16 |
25 |
2335 |
卖出 |
| 09:34:54 |
11.17 |
6 |
2341 |
买入 |
| 09:35:06 |
11.18 |
25 |
2366 |
买入 |
| 09:35:09 |
11.18 |
5 |
2371 |
买入 |
| 09:35:12 |
11.18 |
3 |
2374 |
买入 |
| 09:35:15 |
11.18 |
2 |
2376 |
买入 |
| 09:35:18 |
11.2 |
927 |
3303 |
买入 |
| 09:35:21 |
11.2 |
29 |
3332 |
买入 |
| 09:35:24 |
11.21 |
41 |
3373 |
买入 |
| 09:35:27 |
11.21 |
44 |
3417 |
买入 |
| 09:35:30 |
11.2 |
41 |
3458 |
卖出 |
| 09:35:36 |
11.21 |
22 |
3480 |
买入 |
| 09:35:39 |
11.21 |
1 |
3481 |
买入 |
| 09:35:54 |
11.21 |
35 |
3516 |
买入 |
| 09:36:03 |
11.21 |
32 |
3548 |
买入 |
| 09:36:06 |
11.21 |
32 |
3580 |
买入 |
| 09:36:12 |
11.21 |
51 |
3631 |
买入 |
| 09:36:15 |
11.21 |
294 |
3925 |
买入 |
| 09:36:18 |
11.22 |
34 |
3959 |
买入 |
| 09:36:21 |
11.23 |
88 |
4047 |
买入 |
| 09:36:27 |
11.23 |
14 |
4061 |
买入 |
| 09:36:36 |
11.23 |
30 |
4091 |
卖出 |
| 09:36:45 |
11.23 |
19 |
4110 |
卖出 |
| 09:36:48 |
11.23 |
14 |
4124 |
卖出 |
| 09:36:54 |
11.23 |
25 |
4149 |
卖出 |
| 09:36:57 |
11.23 |
18 |
4167 |
卖出 |
| 09:37:03 |
11.23 |
22 |
4189 |
买入 |
| 09:37:06 |
11.24 |
13 |
4202 |
买入 |
| 09:37:09 |
11.23 |
3 |
4205 |
卖出 |
| 09:37:12 |
11.24 |
43 |
4248 |
买入 |
| 09:37:18 |
11.24 |
10 |
4258 |
买入 |
| 09:37:27 |
11.24 |
28 |
4286 |
买入 |
| 09:37:45 |
11.24 |
3 |
4289 |
买入 |
| 09:38:00 |
11.22 |
19 |
4308 |
卖出 |
| 09:38:09 |
11.22 |
2 |
4310 |
买入 |
| 09:38:12 |
11.22 |
1 |
4311 |
买入 |
| 09:38:15 |
11.22 |
23 |
4334 |
买入 |
| 09:38:24 |
11.22 |
3 |
4337 |
卖出 |
| 09:38:27 |
11.22 |
12 |
4349 |
卖出 |
| 09:38:36 |
11.22 |
9 |
4358 |
卖出 |
| 09:38:39 |
11.22 |
22 |
4380 |
卖出 |
| 09:38:42 |
11.22 |
4 |
4384 |
卖出 |
| 09:38:54 |
11.23 |
25 |
4409 |
买入 |
| 09:39:21 |
11.23 |
31 |
4440 |
买入 |
| 09:39:45 |
11.22 |
17 |
4457 |
卖出 |
| 09:39:54 |
11.23 |
1 |
4458 |
买入 |
| 09:40:06 |
11.22 |
13 |
4471 |
卖出 |
| 09:40:12 |
11.23 |
1 |
4472 |
买入 |
| 09:40:30 |
11.23 |
5 |
4477 |
买入 |
| 09:40:36 |
11.23 |
10 |
4487 |
买入 |
| 09:40:42 |
11.23 |
10 |
4497 |
买入 |
| 09:40:54 |
11.22 |
11 |
4508 |
卖出 |
| 09:41:00 |
11.22 |
93 |
4601 |
卖出 |
| 09:41:09 |
11.23 |
28 |
4629 |
买入 |
| 09:41:33 |
11.21 |
423 |
5052 |
卖出 |
| 09:41:39 |
11.21 |
12 |
5064 |
卖出 |
| 09:41:42 |
11.21 |
2 |
5066 |
卖出 |
| 09:42:03 |
11.21 |
2 |
5068 |
卖出 |
| 09:42:09 |
11.23 |
10 |
5078 |
买入 |
| 09:42:15 |
11.2 |
29 |
5107 |
卖出 |
| 09:42:18 |
11.21 |
22 |
5129 |
买入 |
| 09:42:21 |
11.21 |
4 |
5133 |
买入 |
| 09:42:36 |
11.21 |
4 |
5137 |
买入 |
| 09:42:42 |
11.21 |
24 |
5161 |
卖出 |
| 09:42:54 |
11.21 |
2 |
5163 |
买入 |
| 09:43:00 |
11.22 |
28 |
5191 |
买入 |
| 09:43:03 |
11.2 |
50 |
5241 |
卖出 |
| 09:43:27 |
11.21 |
19 |
5260 |
卖出 |
| 09:43:54 |
11.21 |
10 |
5270 |
卖出 |
| 09:44:09 |
11.21 |
24 |
5294 |
卖出 |
| 09:44:18 |
11.22 |
22 |
5316 |
买入 |
| 09:44:21 |
11.21 |
10 |
5326 |
卖出 |
| 09:44:27 |
11.2 |
262 |
5588 |
卖出 |
| 09:44:30 |
11.2 |
224 |
5812 |
买入 |
| 09:44:33 |
11.22 |
221 |
6033 |
买入 |
| 09:44:36 |
11.21 |
30 |
6063 |
卖出 |
| 09:44:39 |
11.21 |
28 |
6091 |
卖出 |
| 09:44:48 |
11.21 |
6 |
6097 |
卖出 |
| 09:45:06 |
11.21 |
28 |
6125 |
买入 |
| 09:45:15 |
11.21 |
19 |
6144 |
买入 |
| 09:45:21 |
11.22 |
17 |
6161 |
买入 |
| 09:45:24 |
11.22 |
23 |
6184 |
买入 |
| 09:45:27 |
11.22 |
12 |
6196 |
买入 |
| 09:45:30 |
11.22 |
1 |
6197 |
买入 |
| 09:45:33 |
11.22 |
11 |
6208 |
买入 |
| 09:45:39 |
11.22 |
64 |
6272 |
买入 |
| 09:45:42 |
11.22 |
63 |
6335 |
买入 |
| 09:46:00 |
11.22 |
2 |
6337 |
买入 |
| 09:46:03 |
11.22 |
11 |
6348 |
买入 |
| 09:46:06 |
11.23 |
39 |
6387 |
买入 |
| 09:46:09 |
11.23 |
10 |
6397 |
买入 |
| 09:46:12 |
11.23 |
14 |
6411 |
买入 |
| 09:46:15 |
11.22 |
4 |
6415 |
卖出 |
| 09:46:18 |
11.22 |
6 |
6421 |
买入 |
| 09:46:21 |
11.23 |
1 |
6422 |
买入 |
| 09:46:30 |
11.22 |
10 |
6432 |
卖出 |
| 09:46:36 |
11.22 |
9 |
6441 |
卖出 |
| 09:46:39 |
11.22 |
14 |
6455 |
卖出 |
| 09:46:54 |
11.22 |
7 |
6462 |
卖出 |
| 09:47:36 |
11.22 |
18 |
6480 |
买入 |
| 09:47:45 |
11.21 |
10 |
6490 |
卖出 |
| 09:47:57 |
11.22 |
12 |
6502 |
买入 |
| 09:48:06 |
11.22 |
20 |
6522 |
买入 |
| 09:48:15 |
11.21 |
16 |
6538 |
卖出 |
| 09:48:18 |
11.2 |
58 |
6596 |
卖出 |
| 09:48:30 |
11.2 |
2 |
6598 |
卖出 |
| 09:48:33 |
11.2 |
19 |
6617 |
卖出 |
| 09:48:39 |
11.2 |
1 |
6618 |
卖出 |
| 09:48:42 |
11.21 |
1 |
6619 |
买入 |
| 09:48:54 |
11.21 |
3 |
6622 |
买入 |
| 09:49:03 |
11.2 |
77 |
6699 |
卖出 |
| 09:49:09 |
11.2 |
5 |
6704 |
买入 |
| 09:49:12 |
11.2 |
1 |
6705 |
买入 |
| 09:49:15 |
11.2 |
19 |
6724 |
买入 |
| 09:49:18 |
11.2 |
5 |
6729 |
买入 |
| 09:49:21 |
11.21 |
90 |
6819 |
买入 |
| 09:49:24 |
11.21 |
3 |
6822 |
买入 |
| 09:49:30 |
11.2 |
5 |
6827 |
卖出 |
| 09:49:36 |
11.2 |
1 |
6828 |
卖出 |
| 09:49:42 |
11.21 |
15 |
6843 |
买入 |
| 09:50:03 |
11.2 |
15 |
6858 |
卖出 |
| 09:50:15 |
11.21 |
1 |
6859 |
买入 |
| 09:50:18 |
11.2 |
2 |
6861 |
卖出 |
| 09:50:24 |
11.21 |
3 |
6864 |
买入 |
| 09:50:27 |
11.22 |
139 |
7003 |
买入 |
| 09:50:30 |
11.23 |
45 |
7048 |
买入 |
| 09:50:33 |
11.23 |
6 |
7054 |
买入 |
| 09:50:36 |
11.23 |
3 |
7057 |
买入 |
| 09:50:39 |
11.23 |
87 |
7144 |
买入 |
| 09:50:42 |
11.24 |
5 |
7149 |
买入 |
| 09:50:45 |
11.24 |
1 |
7150 |
买入 |
| 09:50:48 |
11.24 |
22 |
7172 |
买入 |
| 09:50:51 |
11.24 |
22 |
7194 |
买入 |
| 09:50:54 |
11.24 |
53 |
7247 |
买入 |
| 09:50:57 |
11.24 |
19 |
7266 |
买入 |
| 09:51:00 |
11.22 |
59 |
7325 |
卖出 |
| 09:51:06 |
11.23 |
21 |
7346 |
买入 |
| 09:51:09 |
11.23 |
6 |
7352 |
买入 |
| 09:51:12 |
11.24 |
4 |
7356 |
买入 |
| 09:51:15 |
11.24 |
6 |
7362 |
买入 |
| 09:51:21 |
11.24 |
4 |
7366 |
买入 |
| 09:51:39 |
11.24 |
43 |
7409 |
买入 |
| 09:51:42 |
11.24 |
10 |
7419 |
买入 |
| 09:52:06 |
11.22 |
2 |
7421 |
卖出 |
| 09:52:27 |
11.22 |
1 |
7422 |
卖出 |
| 09:53:06 |
11.22 |
27 |
7449 |
卖出 |
| 09:53:09 |
11.23 |
5 |
7454 |
买入 |
| 09:53:30 |
11.23 |
6 |
7460 |
卖出 |
| 09:53:39 |
11.23 |
8 |
7468 |
卖出 |
| 09:54:21 |
11.23 |
10 |
7478 |
买入 |
| 09:54:30 |
11.23 |
1 |
7479 |
买入 |
| 09:54:36 |
11.23 |
16 |
7495 |
买入 |
| 09:55:00 |
11.24 |
10 |
7505 |
买入 |
| 09:55:06 |
11.25 |
413 |
7918 |
买入 |
| 09:55:09 |
11.25 |
18 |
7936 |
买入 |
| 09:55:12 |
11.25 |
21 |
7957 |
买入 |
| 09:55:15 |
11.25 |
16 |
7973 |
买入 |
| 09:55:18 |
11.25 |
54 |
8027 |
买入 |
| 09:55:21 |
11.25 |
41 |
8068 |
买入 |
| 09:55:27 |
11.26 |
1 |
8069 |
买入 |
| 09:55:33 |
11.26 |
8 |
8077 |
买入 |
| 09:55:42 |
11.26 |
78 |
8155 |
买入 |
| 09:55:51 |
11.26 |
5 |
8160 |
买入 |
| 09:56:03 |
11.25 |
13 |
8173 |
卖出 |
| 09:56:06 |
11.26 |
2 |
8175 |
买入 |
| 09:56:09 |
11.26 |
6 |
8181 |
买入 |
| 09:56:15 |
11.26 |
4 |
8185 |
卖出 |
| 09:56:27 |
11.26 |
12 |
8197 |
买入 |
| 09:57:03 |
11.25 |
75 |
8272 |
卖出 |
| 09:57:06 |
11.25 |
2 |
8274 |
买入 |
| 09:57:09 |
11.25 |
2 |
8276 |
买入 |
| 09:57:12 |
11.25 |
2 |
8278 |
买入 |
| 09:57:36 |
11.25 |
34 |
8312 |
买入 |
| 09:58:15 |
11.26 |
177 |
8489 |
买入 |
| 09:58:18 |
11.26 |
29 |
8518 |
卖出 |
| 09:58:21 |
11.26 |
3 |
8521 |
买入 |
| 09:58:24 |
11.26 |
5 |
8526 |
买入 |
| 09:59:15 |
11.26 |
40 |
8566 |
买入 |
| 09:59:18 |
11.26 |
1 |
8567 |
买入 |
| 09:59:51 |
11.26 |
3 |
8570 |
买入 |
| 10:00:12 |
11.24 |
12 |
8582 |
卖出 |
| 10:00:18 |
11.26 |
2 |
8584 |
买入 |
| 10:00:24 |
11.26 |
2 |
8586 |
买入 |
| 10:00:42 |
11.26 |
33 |
8619 |
买入 |
| 10:00:48 |
11.26 |
4 |
8623 |
买入 |
| 10:01:06 |
11.26 |
13 |
8636 |
买入 |
| 10:01:12 |
11.25 |
4 |
8640 |
卖出 |
| 10:01:15 |
11.25 |
7 |
8647 |
卖出 |
| 10:01:21 |
11.25 |
35 |
8682 |
卖出 |
| 10:01:24 |
11.25 |
3 |
8685 |
卖出 |
| 10:01:27 |
11.25 |
7 |
8692 |
卖出 |
| 10:01:30 |
11.26 |
84 |
8776 |
买入 |
| 10:01:33 |
11.25 |
28 |
8804 |
卖出 |
| 10:01:42 |
11.25 |
5 |
8809 |
买入 |
| 10:02:00 |
11.26 |
24 |
8833 |
买入 |
| 10:02:27 |
11.25 |
9 |
8842 |
卖出 |
| 10:02:36 |
11.26 |
55 |
8897 |
买入 |
| 10:02:42 |
11.25 |
15 |
8912 |
卖出 |
| 10:02:48 |
11.24 |
2 |
8914 |
卖出 |
| 10:02:51 |
11.24 |
183 |
9097 |
卖出 |
| 10:03:09 |
11.24 |
4 |
9101 |
买入 |
| 10:03:12 |
11.24 |
3 |
9104 |
买入 |
| 10:03:15 |
11.24 |
4 |
9108 |
买入 |
| 10:03:18 |
11.23 |
8 |
9116 |
卖出 |
| 10:03:21 |
11.24 |
3 |
9119 |
买入 |
| 10:03:54 |
11.25 |
4 |
9123 |
买入 |
| 10:04:30 |
11.25 |
25 |
9148 |
买入 |
| 10:04:33 |
11.25 |
1 |
9149 |
买入 |
| 10:04:36 |
11.26 |
96 |
9245 |
买入 |
| 10:04:39 |
11.26 |
7 |
9252 |
买入 |
| 10:04:42 |
11.26 |
8 |
9260 |
买入 |
| 10:04:45 |
11.26 |
5 |
9265 |
买入 |
| 10:04:48 |
11.26 |
9 |
9274 |
买入 |
| 10:04:51 |
11.27 |
177 |
9451 |
买入 |
| 10:04:54 |
11.27 |
25 |
9476 |
买入 |
| 10:04:57 |
11.27 |
85 |
9561 |
买入 |
| 10:05:00 |
11.27 |
4 |
9565 |
买入 |
| 10:05:03 |
11.27 |
4 |
9569 |
买入 |
| 10:05:06 |
11.27 |
28 |
9597 |
买入 |
| 10:05:09 |
11.27 |
11 |
9608 |
买入 |
| 10:05:12 |
11.27 |
21 |
9629 |
卖出 |
| 10:05:18 |
11.27 |
1 |
9630 |
买入 |
| 10:05:27 |
11.27 |
5 |
9635 |
买入 |
| 10:05:30 |
11.26 |
15 |
9650 |
卖出 |
| 10:06:06 |
11.26 |
14 |
9664 |
卖出 |
| 10:06:09 |
11.27 |
57 |
9721 |
买入 |
| 10:06:12 |
11.27 |
68 |
9789 |
买入 |
| 10:06:18 |
11.27 |
4 |
9793 |
卖出 |
| 10:06:24 |
11.28 |
5 |
9798 |
买入 |
| 10:06:45 |
11.27 |
20 |
9818 |
卖出 |
| 10:06:54 |
11.27 |
15 |
9833 |
卖出 |
| 10:06:57 |
11.27 |
6 |
9839 |
卖出 |
| 10:07:00 |
11.27 |
1 |
9840 |
卖出 |
| 10:07:03 |
11.27 |
20 |
9860 |
卖出 |
| 10:07:12 |
11.27 |
19 |
9879 |
卖出 |
| 10:07:15 |
11.27 |
50 |
9929 |
卖出 |
| 10:07:18 |
11.27 |
4 |
9933 |
卖出 |
| 10:07:27 |
11.27 |
4 |
9937 |
买入 |
| 10:07:54 |
11.27 |
114 |
10051 |
买入 |
| 10:07:57 |
11.27 |
10 |
10061 |
卖出 |
| 10:08:06 |
11.27 |
2 |
10063 |
卖出 |
| 10:08:15 |
11.28 |
182 |
10245 |
买入 |
| 10:08:27 |
11.28 |
53 |
10298 |
买入 |
| 10:08:33 |
11.28 |
1 |
10299 |
买入 |
| 10:08:39 |
11.28 |
24 |
10323 |
买入 |