奥佳华[002614]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.72 |
61 |
61 |
集合竞价 |
| 09:16:03 |
10.72 |
81 |
81 |
集合竞价 |
| 09:18:09 |
10.72 |
81 |
81 |
集合竞价 |
| 09:18:18 |
10.72 |
81 |
81 |
集合竞价 |
| 09:19:39 |
10.72 |
84 |
84 |
集合竞价 |
| 09:20:27 |
10.72 |
85 |
85 |
集合竞价 |
| 09:21:21 |
10.72 |
85 |
85 |
集合竞价 |
| 09:21:39 |
10.72 |
215 |
215 |
集合竞价 |
| 09:21:57 |
10.72 |
218 |
218 |
集合竞价 |
| 09:22:42 |
10.7 |
330 |
330 |
集合竞价 |
| 09:23:18 |
10.71 |
330 |
330 |
集合竞价 |
| 09:23:27 |
10.71 |
330 |
330 |
集合竞价 |
| 09:23:45 |
10.71 |
330 |
330 |
集合竞价 |
| 09:23:54 |
10.71 |
330 |
330 |
集合竞价 |
| 09:24:12 |
10.72 |
341 |
341 |
集合竞价 |
| 09:24:30 |
10.71 |
345 |
345 |
集合竞价 |
| 09:24:39 |
10.71 |
345 |
345 |
集合竞价 |
| 09:24:48 |
10.72 |
348 |
348 |
集合竞价 |
| 09:24:57 |
10.72 |
468 |
468 |
集合竞价 |
| 09:25:00 |
10.82 |
473 |
941 |
买入 |
| 09:30:03 |
10.8 |
71 |
1012 |
卖出 |
| 09:30:06 |
10.8 |
3 |
1015 |
买入 |
| 09:30:09 |
10.8 |
6 |
1021 |
买入 |
| 09:30:12 |
10.79 |
6 |
1027 |
卖出 |
| 09:30:15 |
10.78 |
3 |
1030 |
卖出 |
| 09:30:18 |
10.78 |
4 |
1034 |
卖出 |
| 09:30:21 |
10.78 |
31 |
1065 |
卖出 |
| 09:30:45 |
10.78 |
42 |
1107 |
卖出 |
| 09:30:48 |
10.78 |
178 |
1285 |
卖出 |
| 09:30:54 |
10.78 |
7 |
1292 |
买入 |
| 09:30:57 |
10.78 |
20 |
1312 |
买入 |
| 09:31:00 |
10.78 |
28 |
1340 |
买入 |
| 09:31:06 |
10.74 |
80 |
1420 |
卖出 |
| 09:31:09 |
10.74 |
55 |
1475 |
卖出 |
| 09:31:21 |
10.77 |
21 |
1496 |
卖出 |
| 09:31:24 |
10.78 |
16 |
1512 |
买入 |
| 09:31:27 |
10.77 |
82 |
1594 |
卖出 |
| 09:31:30 |
10.77 |
20 |
1614 |
卖出 |
| 09:31:39 |
10.78 |
1 |
1615 |
买入 |
| 09:31:42 |
10.78 |
266 |
1881 |
买入 |
| 09:31:45 |
10.77 |
30 |
1911 |
卖出 |
| 09:31:48 |
10.79 |
1 |
1912 |
买入 |
| 09:32:03 |
10.77 |
18 |
1930 |
卖出 |
| 09:32:06 |
10.77 |
1 |
1931 |
买入 |
| 09:32:09 |
10.77 |
7 |
1938 |
买入 |
| 09:32:12 |
10.77 |
6 |
1944 |
买入 |
| 09:32:15 |
10.79 |
13 |
1957 |
买入 |
| 09:32:18 |
10.79 |
3 |
1960 |
买入 |
| 09:32:21 |
10.79 |
3 |
1963 |
买入 |
| 09:32:24 |
10.79 |
4 |
1967 |
买入 |
| 09:32:27 |
10.79 |
7 |
1974 |
买入 |
| 09:32:30 |
10.79 |
6 |
1980 |
买入 |
| 09:32:33 |
10.79 |
28 |
2008 |
买入 |
| 09:32:36 |
10.79 |
26 |
2034 |
买入 |
| 09:32:39 |
10.79 |
9 |
2043 |
买入 |
| 09:32:42 |
10.77 |
5 |
2048 |
卖出 |
| 09:32:45 |
10.77 |
5 |
2053 |
买入 |
| 09:32:48 |
10.77 |
7 |
2060 |
买入 |
| 09:33:03 |
10.76 |
36 |
2096 |
卖出 |
| 09:33:06 |
10.76 |
84 |
2180 |
卖出 |
| 09:33:09 |
10.76 |
5 |
2185 |
卖出 |
| 09:33:12 |
10.77 |
7 |
2192 |
买入 |
| 09:33:24 |
10.77 |
126 |
2318 |
买入 |
| 09:33:30 |
10.75 |
10 |
2328 |
买入 |
| 09:33:36 |
10.77 |
3 |
2331 |
买入 |
| 09:33:39 |
10.75 |
11 |
2342 |
卖出 |
| 09:33:48 |
10.74 |
30 |
2372 |
卖出 |
| 09:33:51 |
10.77 |
6 |
2378 |
买入 |
| 09:33:54 |
10.77 |
2 |
2380 |
买入 |
| 09:33:57 |
10.75 |
33 |
2413 |
卖出 |
| 09:34:03 |
10.75 |
18 |
2431 |
卖出 |
| 09:34:06 |
10.75 |
5 |
2436 |
买入 |
| 09:34:09 |
10.74 |
22 |
2458 |
卖出 |
| 09:34:15 |
10.74 |
12 |
2470 |
卖出 |
| 09:34:27 |
10.76 |
23 |
2493 |
买入 |
| 09:34:30 |
10.74 |
77 |
2570 |
卖出 |
| 09:34:39 |
10.74 |
9 |
2579 |
卖出 |
| 09:34:42 |
10.76 |
1 |
2580 |
买入 |
| 09:34:45 |
10.76 |
1 |
2581 |
买入 |
| 09:35:03 |
10.76 |
3 |
2584 |
买入 |
| 09:35:06 |
10.74 |
10 |
2594 |
卖出 |
| 09:35:09 |
10.73 |
49 |
2643 |
卖出 |
| 09:35:12 |
10.75 |
20 |
2663 |
买入 |
| 09:35:27 |
10.75 |
93 |
2756 |
买入 |
| 09:35:42 |
10.75 |
108 |
2864 |
买入 |
| 09:35:45 |
10.74 |
7 |
2871 |
买入 |
| 09:35:48 |
10.75 |
20 |
2891 |
买入 |
| 09:35:54 |
10.74 |
2 |
2893 |
卖出 |
| 09:36:06 |
10.74 |
32 |
2925 |
卖出 |
| 09:36:09 |
10.74 |
10 |
2935 |
买入 |
| 09:36:12 |
10.73 |
41 |
2976 |
卖出 |
| 09:36:15 |
10.73 |
26 |
3002 |
卖出 |
| 09:36:18 |
10.74 |
30 |
3032 |
买入 |
| 09:36:36 |
10.74 |
20 |
3052 |
买入 |
| 09:36:39 |
10.73 |
15 |
3067 |
卖出 |
| 09:36:45 |
10.74 |
23 |
3090 |
买入 |
| 09:36:48 |
10.73 |
179 |
3269 |
卖出 |
| 09:36:54 |
10.73 |
94 |
3363 |
卖出 |
| 09:36:57 |
10.74 |
7 |
3370 |
买入 |
| 09:37:00 |
10.73 |
66 |
3436 |
卖出 |
| 09:37:03 |
10.73 |
31 |
3467 |
卖出 |
| 09:37:06 |
10.73 |
18 |
3485 |
卖出 |
| 09:37:09 |
10.73 |
75 |
3560 |
卖出 |
| 09:37:15 |
10.73 |
1 |
3561 |
买入 |
| 09:37:18 |
10.73 |
91 |
3652 |
买入 |
| 09:37:21 |
10.72 |
52 |
3704 |
卖出 |
| 09:37:30 |
10.72 |
14 |
3718 |
卖出 |
| 09:37:33 |
10.72 |
8 |
3726 |
卖出 |
| 09:37:42 |
10.74 |
2 |
3728 |
买入 |
| 09:37:45 |
10.73 |
4 |
3732 |
卖出 |
| 09:37:48 |
10.74 |
7 |
3739 |
买入 |
| 09:37:51 |
10.74 |
10 |
3749 |
买入 |
| 09:37:54 |
10.73 |
32 |
3781 |
卖出 |
| 09:37:57 |
10.73 |
8 |
3789 |
卖出 |
| 09:38:03 |
10.74 |
10 |
3799 |
卖出 |
| 09:38:06 |
10.73 |
7 |
3806 |
卖出 |
| 09:38:09 |
10.73 |
8 |
3814 |
买入 |
| 09:38:45 |
10.74 |
4 |
3818 |
卖出 |
| 09:38:48 |
10.75 |
30 |
3848 |
买入 |
| 09:39:03 |
10.75 |
42 |
3890 |
买入 |
| 09:39:21 |
10.75 |
5 |
3895 |
卖出 |
| 09:39:42 |
10.76 |
16 |
3911 |
买入 |
| 09:39:45 |
10.75 |
5 |
3916 |
卖出 |
| 09:39:51 |
10.75 |
7 |
3923 |
卖出 |
| 09:40:09 |
10.76 |
3 |
3926 |
买入 |
| 09:40:18 |
10.76 |
51 |
3977 |
买入 |
| 09:40:21 |
10.76 |
1 |
3978 |
买入 |
| 09:40:24 |
10.75 |
1 |
3979 |
卖出 |
| 09:40:27 |
10.75 |
82 |
4061 |
卖出 |
| 09:40:39 |
10.76 |
10 |
4071 |
买入 |
| 09:40:42 |
10.75 |
3 |
4074 |
卖出 |
| 09:40:45 |
10.75 |
45 |
4119 |
卖出 |
| 09:40:48 |
10.76 |
4 |
4123 |
买入 |
| 09:40:51 |
10.75 |
8 |
4131 |
卖出 |
| 09:41:03 |
10.75 |
10 |
4141 |
卖出 |
| 09:41:06 |
10.75 |
11 |
4152 |
买入 |
| 09:41:33 |
10.74 |
13 |
4165 |
卖出 |
| 09:41:36 |
10.76 |
33 |
4198 |
买入 |
| 09:41:39 |
10.75 |
5 |
4203 |
卖出 |
| 09:41:45 |
10.75 |
7 |
4210 |
卖出 |
| 09:42:06 |
10.75 |
29 |
4239 |
买入 |
| 09:42:09 |
10.74 |
6 |
4245 |
卖出 |
| 09:42:12 |
10.74 |
25 |
4270 |
卖出 |
| 09:42:15 |
10.74 |
20 |
4290 |
卖出 |
| 09:42:18 |
10.74 |
4 |
4294 |
卖出 |
| 09:42:24 |
10.74 |
22 |
4316 |
卖出 |
| 09:42:45 |
10.73 |
40 |
4356 |
卖出 |
| 09:43:00 |
10.73 |
3 |
4359 |
卖出 |
| 09:43:06 |
10.73 |
8 |
4367 |
卖出 |
| 09:43:21 |
10.73 |
2 |
4369 |
卖出 |
| 09:43:24 |
10.73 |
79 |
4448 |
卖出 |
| 09:43:30 |
10.73 |
40 |
4488 |
买入 |
| 09:43:33 |
10.73 |
10 |
4498 |
买入 |
| 09:43:42 |
10.73 |
10 |
4508 |
买入 |
| 09:43:48 |
10.73 |
1 |
4509 |
买入 |
| 09:43:54 |
10.73 |
8 |
4517 |
买入 |
| 09:44:06 |
10.73 |
2 |
4519 |
买入 |
| 09:44:12 |
10.73 |
21 |
4540 |
买入 |
| 09:44:15 |
10.72 |
30 |
4570 |
卖出 |
| 09:44:18 |
10.73 |
1 |
4571 |
买入 |
| 09:44:24 |
10.72 |
1 |
4572 |
卖出 |
| 09:44:33 |
10.73 |
50 |
4622 |
买入 |
| 09:44:36 |
10.72 |
8 |
4630 |
卖出 |
| 09:44:39 |
10.72 |
20 |
4650 |
卖出 |
| 09:44:42 |
10.72 |
50 |
4700 |
卖出 |
| 09:44:45 |
10.72 |
53 |
4753 |
卖出 |
| 09:44:48 |
10.72 |
24 |
4777 |
卖出 |
| 09:45:00 |
10.72 |
23 |
4800 |
卖出 |
| 09:45:03 |
10.73 |
10 |
4810 |
买入 |
| 09:45:12 |
10.73 |
1 |
4811 |
买入 |
| 09:45:18 |
10.73 |
2 |
4813 |
买入 |
| 09:45:24 |
10.72 |
49 |
4862 |
卖出 |
| 09:45:27 |
10.73 |
6 |
4868 |
买入 |
| 09:45:30 |
10.72 |
1 |
4869 |
卖出 |
| 09:45:33 |
10.73 |
1 |
4870 |
买入 |
| 09:45:36 |
10.72 |
9 |
4879 |
卖出 |
| 09:45:39 |
10.72 |
56 |
4935 |
买入 |
| 09:45:48 |
10.72 |
5 |
4940 |
买入 |
| 09:45:57 |
10.71 |
5 |
4945 |
卖出 |
| 09:46:03 |
10.71 |
8 |
4953 |
卖出 |
| 09:46:21 |
10.71 |
13 |
4966 |
卖出 |
| 09:46:24 |
10.71 |
2 |
4968 |
卖出 |
| 09:46:36 |
10.71 |
9 |
4977 |
卖出 |
| 09:46:45 |
10.71 |
241 |
5218 |
卖出 |
| 09:46:48 |
10.71 |
20 |
5238 |
卖出 |
| 09:46:51 |
10.71 |
5 |
5243 |
卖出 |
| 09:46:54 |
10.71 |
91 |
5334 |
卖出 |
| 09:46:57 |
10.71 |
9 |
5343 |
卖出 |
| 09:47:00 |
10.71 |
5 |
5348 |
卖出 |
| 09:47:03 |
10.71 |
5 |
5353 |
卖出 |
| 09:47:15 |
10.71 |
14 |
5367 |
卖出 |
| 09:47:24 |
10.71 |
73 |
5440 |
卖出 |
| 09:47:27 |
10.71 |
45 |
5485 |
卖出 |
| 09:47:33 |
10.71 |
66 |
5551 |
卖出 |
| 09:47:39 |
10.71 |
10 |
5561 |
卖出 |
| 09:47:45 |
10.71 |
417 |
5978 |
卖出 |
| 09:47:48 |
10.71 |
8 |
5986 |
买入 |
| 09:47:57 |
10.71 |
24 |
6010 |
卖出 |
| 09:48:00 |
10.71 |
10 |
6020 |
买入 |
| 09:48:09 |
10.71 |
6 |
6026 |
买入 |
| 09:48:21 |
10.71 |
10 |
6036 |
买入 |
| 09:48:33 |
10.7 |
3 |
6039 |
卖出 |
| 09:48:36 |
10.71 |
5 |
6044 |
买入 |
| 09:48:51 |
10.71 |
5 |
6049 |
买入 |
| 09:48:57 |
10.7 |
10 |
6059 |
卖出 |
| 09:49:03 |
10.7 |
205 |
6264 |
卖出 |
| 09:49:09 |
10.71 |
20 |
6284 |
买入 |
| 09:49:12 |
10.7 |
88 |
6372 |
卖出 |
| 09:49:18 |
10.7 |
18 |
6390 |
买入 |
| 09:49:36 |
10.7 |
270 |
6660 |
买入 |
| 09:49:39 |
10.7 |
16 |
6676 |
买入 |
| 09:49:42 |
10.69 |
52 |
6728 |
卖出 |
| 09:49:45 |
10.69 |
25 |
6753 |
卖出 |
| 09:49:51 |
10.69 |
3 |
6756 |
买入 |
| 09:49:54 |
10.68 |
8 |
6764 |
卖出 |
| 09:49:57 |
10.69 |
14 |
6778 |
买入 |
| 09:50:00 |
10.69 |
39 |
6817 |
买入 |
| 09:50:03 |
10.69 |
10 |
6827 |
卖出 |
| 09:50:09 |
10.69 |
32 |
6859 |
买入 |
| 09:50:15 |
10.69 |
11 |
6870 |
买入 |
| 09:50:18 |
10.69 |
15 |
6885 |
买入 |
| 09:50:21 |
10.69 |
47 |
6932 |
买入 |
| 09:50:24 |
10.69 |
29 |
6961 |
买入 |
| 09:50:27 |
10.69 |
21 |
6982 |
卖出 |
| 09:50:39 |
10.68 |
118 |
7100 |
卖出 |
| 09:50:45 |
10.69 |
1 |
7101 |
买入 |
| 09:50:48 |
10.68 |
4 |
7105 |
卖出 |
| 09:50:51 |
10.69 |
6 |
7111 |
买入 |
| 09:50:54 |
10.69 |
1 |
7112 |
卖出 |
| 09:50:57 |
10.69 |
13 |
7125 |
卖出 |
| 09:51:00 |
10.69 |
22 |
7147 |
买入 |
| 09:51:03 |
10.69 |
3 |
7150 |
买入 |
| 09:51:06 |
10.69 |
5 |
7155 |
卖出 |
| 09:51:09 |
10.68 |
2 |
7157 |
卖出 |
| 09:51:12 |
10.69 |
17 |
7174 |
买入 |
| 09:51:24 |
10.69 |
127 |
7301 |
卖出 |
| 09:51:33 |
10.72 |
13 |
7314 |
买入 |
| 09:51:36 |
10.7 |
66 |
7380 |
卖出 |
| 09:51:39 |
10.7 |
1 |
7381 |
买入 |
| 09:51:45 |
10.7 |
15 |
7396 |
卖出 |
| 09:51:48 |
10.71 |
16 |
7412 |
买入 |
| 09:52:06 |
10.71 |
190 |
7602 |
买入 |
| 09:52:09 |
10.72 |
110 |
7712 |
买入 |
| 09:52:12 |
10.73 |
36 |
7748 |
买入 |
| 09:52:15 |
10.73 |
9 |
7757 |
买入 |
| 09:52:18 |
10.73 |
14 |
7771 |
买入 |
| 09:52:21 |
10.72 |
21 |
7792 |
卖出 |
| 09:52:24 |
10.73 |
30 |
7822 |
买入 |
| 09:52:27 |
10.73 |
2 |
7824 |
买入 |
| 09:52:33 |
10.73 |
27 |
7851 |
买入 |
| 09:52:42 |
10.73 |
207 |
8058 |
买入 |
| 09:52:45 |
10.73 |
226 |
8284 |
买入 |
| 09:52:48 |
10.77 |
3 |
8287 |
买入 |
| 09:52:51 |
10.77 |
2 |
8289 |
买入 |
| 09:52:54 |
10.77 |
1 |
8290 |
买入 |
| 09:53:00 |
10.77 |
1 |
8291 |
买入 |
| 09:53:09 |
10.77 |
10 |
8301 |
买入 |
| 09:53:36 |
10.75 |
19 |
8320 |
买入 |
| 09:53:39 |
10.75 |
1 |
8321 |
买入 |
| 09:53:51 |
10.74 |
2 |
8323 |
卖出 |
| 09:53:57 |
10.74 |
8 |
8331 |
卖出 |
| 09:54:03 |
10.74 |
10 |
8341 |
买入 |
| 09:54:12 |
10.73 |
1 |
8342 |
卖出 |
| 09:54:21 |
10.73 |
9 |
8351 |
买入 |
| 09:54:27 |
10.73 |
6 |
8357 |
卖出 |
| 09:54:30 |
10.73 |
45 |
8402 |
买入 |
| 09:54:33 |
10.74 |
2 |
8404 |
买入 |
| 09:54:45 |
10.73 |
60 |
8464 |
卖出 |
| 09:54:51 |
10.73 |
15 |
8479 |
买入 |
| 09:55:09 |
10.73 |
6 |
8485 |
卖出 |
| 09:55:18 |
10.73 |
1 |
8486 |
卖出 |
| 09:55:24 |
10.73 |
3 |
8489 |
卖出 |
| 09:55:27 |
10.73 |
5 |
8494 |
卖出 |
| 09:55:42 |
10.73 |
35 |
8529 |
卖出 |
| 09:55:51 |
10.73 |
17 |
8546 |
卖出 |
| 09:56:00 |
10.73 |
5 |
8551 |
卖出 |
| 09:56:09 |
10.73 |
6 |
8557 |
买入 |
| 09:56:24 |
10.73 |
5 |
8562 |
买入 |
| 09:56:30 |
10.73 |
5 |
8567 |
买入 |
| 09:56:36 |
10.73 |
25 |
8592 |
买入 |
| 09:56:45 |
10.73 |
41 |
8633 |
买入 |
| 09:56:48 |
10.72 |
10 |
8643 |
卖出 |
| 09:56:54 |
10.73 |
2 |
8645 |
买入 |
| 09:57:00 |
10.73 |
2 |
8647 |
买入 |
| 09:57:03 |
10.73 |
56 |
8703 |
买入 |
| 09:57:06 |
10.74 |
2 |
8705 |
买入 |
| 09:57:09 |
10.72 |
21 |
8726 |
卖出 |
| 09:57:12 |
10.74 |
4 |
8730 |
买入 |
| 09:57:15 |
10.74 |
27 |
8757 |
买入 |
| 09:57:18 |
10.74 |
1 |
8758 |
买入 |
| 09:57:21 |
10.74 |
2 |
8760 |
买入 |
| 09:57:24 |
10.74 |
1 |
8761 |
买入 |
| 09:57:33 |
10.72 |
92 |
8853 |
卖出 |
| 09:57:36 |
10.74 |
6 |
8859 |
买入 |
| 09:57:39 |
10.74 |
94 |
8953 |
买入 |
| 09:57:42 |
10.74 |
20 |
8973 |
买入 |
| 09:57:51 |
10.76 |
1 |
8974 |
买入 |
| 09:58:51 |
10.73 |
188 |
9162 |
卖出 |
| 09:59:00 |
10.76 |
11 |
9173 |
买入 |
| 09:59:06 |
10.72 |
50 |
9223 |
卖出 |