雪人股份[002639]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.69 |
7 |
7 |
集合竞价 |
| 09:23:45 |
9.7 |
681 |
681 |
集合竞价 |
| 09:24:21 |
9.71 |
1059 |
1059 |
集合竞价 |
| 09:24:30 |
9.7 |
1193 |
1193 |
集合竞价 |
| 09:24:57 |
9.71 |
1660 |
1660 |
集合竞价 |
| 09:25:00 |
9.77 |
3321 |
4981 |
买入 |
| 09:30:00 |
9.78 |
217 |
5198 |
买入 |
| 09:30:03 |
9.76 |
2198 |
7396 |
卖出 |
| 09:30:06 |
9.75 |
614 |
8010 |
卖出 |
| 09:30:09 |
9.76 |
716 |
8726 |
买入 |
| 09:30:12 |
9.72 |
267 |
8993 |
卖出 |
| 09:30:15 |
9.7 |
630 |
9623 |
卖出 |
| 09:30:18 |
9.67 |
885 |
10508 |
卖出 |
| 09:30:21 |
9.65 |
376 |
10884 |
卖出 |
| 09:30:24 |
9.63 |
185 |
11069 |
卖出 |
| 09:30:27 |
9.65 |
215 |
11284 |
买入 |
| 09:30:30 |
9.64 |
45 |
11329 |
卖出 |
| 09:30:33 |
9.65 |
273 |
11602 |
买入 |
| 09:30:36 |
9.68 |
122 |
11724 |
买入 |
| 09:30:39 |
9.68 |
59 |
11783 |
买入 |
| 09:30:42 |
9.68 |
96 |
11879 |
买入 |
| 09:30:45 |
9.69 |
36 |
11915 |
买入 |
| 09:30:48 |
9.69 |
40 |
11955 |
买入 |
| 09:30:51 |
9.69 |
80 |
12035 |
买入 |
| 09:30:54 |
9.69 |
132 |
12167 |
买入 |
| 09:30:57 |
9.69 |
79 |
12246 |
买入 |
| 09:31:00 |
9.69 |
118 |
12364 |
买入 |
| 09:31:03 |
9.68 |
218 |
12582 |
卖出 |
| 09:31:06 |
9.67 |
73 |
12655 |
卖出 |
| 09:31:09 |
9.67 |
105 |
12760 |
卖出 |
| 09:31:12 |
9.66 |
81 |
12841 |
卖出 |
| 09:31:15 |
9.66 |
834 |
13675 |
卖出 |
| 09:31:18 |
9.65 |
22 |
13697 |
卖出 |
| 09:31:21 |
9.64 |
229 |
13926 |
卖出 |
| 09:31:24 |
9.64 |
271 |
14197 |
卖出 |
| 09:31:27 |
9.64 |
592 |
14789 |
卖出 |
| 09:31:30 |
9.64 |
145 |
14934 |
卖出 |
| 09:31:33 |
9.64 |
147 |
15081 |
买入 |
| 09:31:36 |
9.64 |
177 |
15258 |
卖出 |
| 09:31:39 |
9.64 |
123 |
15381 |
买入 |
| 09:31:42 |
9.64 |
38 |
15419 |
买入 |
| 09:31:45 |
9.64 |
160 |
15579 |
买入 |
| 09:31:48 |
9.64 |
179 |
15758 |
买入 |
| 09:31:51 |
9.64 |
180 |
15938 |
买入 |
| 09:31:54 |
9.64 |
90 |
16028 |
买入 |
| 09:31:57 |
9.64 |
267 |
16295 |
卖出 |
| 09:32:00 |
9.64 |
99 |
16394 |
卖出 |
| 09:32:03 |
9.65 |
124 |
16518 |
买入 |
| 09:32:06 |
9.64 |
628 |
17146 |
卖出 |
| 09:32:09 |
9.65 |
224 |
17370 |
买入 |
| 09:32:12 |
9.65 |
82 |
17452 |
买入 |
| 09:32:15 |
9.64 |
422 |
17874 |
卖出 |
| 09:32:18 |
9.65 |
280 |
18154 |
买入 |
| 09:32:21 |
9.63 |
1211 |
19365 |
卖出 |
| 09:32:24 |
9.64 |
354 |
19719 |
买入 |
| 09:32:27 |
9.63 |
577 |
20296 |
卖出 |
| 09:32:30 |
9.61 |
656 |
20952 |
卖出 |
| 09:32:33 |
9.61 |
221 |
21173 |
卖出 |
| 09:32:36 |
9.61 |
108 |
21281 |
卖出 |
| 09:32:39 |
9.61 |
350 |
21631 |
卖出 |
| 09:32:42 |
9.61 |
192 |
21823 |
买入 |
| 09:32:45 |
9.61 |
511 |
22334 |
买入 |
| 09:32:48 |
9.61 |
124 |
22458 |
买入 |
| 09:32:51 |
9.61 |
47 |
22505 |
卖出 |
| 09:32:54 |
9.61 |
63 |
22568 |
卖出 |
| 09:32:57 |
9.62 |
217 |
22785 |
买入 |
| 09:33:00 |
9.63 |
67 |
22852 |
买入 |
| 09:33:03 |
9.63 |
307 |
23159 |
买入 |
| 09:33:06 |
9.63 |
111 |
23270 |
卖出 |
| 09:33:09 |
9.63 |
215 |
23485 |
卖出 |
| 09:33:12 |
9.65 |
89 |
23574 |
买入 |
| 09:33:15 |
9.65 |
64 |
23638 |
买入 |
| 09:33:18 |
9.65 |
200 |
23838 |
买入 |
| 09:33:21 |
9.64 |
180 |
24018 |
卖出 |
| 09:33:24 |
9.64 |
263 |
24281 |
卖出 |
| 09:33:27 |
9.64 |
264 |
24545 |
买入 |
| 09:33:30 |
9.64 |
205 |
24750 |
买入 |
| 09:33:33 |
9.63 |
313 |
25063 |
卖出 |
| 09:33:36 |
9.64 |
342 |
25405 |
买入 |
| 09:33:39 |
9.64 |
138 |
25543 |
卖出 |
| 09:33:42 |
9.63 |
240 |
25783 |
卖出 |
| 09:33:45 |
9.64 |
147 |
25930 |
买入 |
| 09:33:48 |
9.64 |
291 |
26221 |
买入 |
| 09:33:51 |
9.64 |
49 |
26270 |
买入 |
| 09:33:54 |
9.64 |
178 |
26448 |
卖出 |
| 09:33:57 |
9.65 |
133 |
26581 |
买入 |
| 09:34:00 |
9.64 |
61 |
26642 |
卖出 |
| 09:34:03 |
9.65 |
34 |
26676 |
买入 |
| 09:34:06 |
9.64 |
290 |
26966 |
卖出 |
| 09:34:09 |
9.64 |
101 |
27067 |
买入 |
| 09:34:12 |
9.65 |
175 |
27242 |
买入 |
| 09:34:15 |
9.64 |
234 |
27476 |
卖出 |
| 09:34:18 |
9.65 |
182 |
27658 |
买入 |
| 09:34:21 |
9.66 |
96 |
27754 |
买入 |
| 09:34:24 |
9.65 |
75 |
27829 |
卖出 |
| 09:34:27 |
9.65 |
42 |
27871 |
卖出 |
| 09:34:30 |
9.65 |
109 |
27980 |
卖出 |
| 09:34:33 |
9.65 |
891 |
28871 |
卖出 |
| 09:34:36 |
9.65 |
134 |
29005 |
买入 |
| 09:34:39 |
9.65 |
60 |
29065 |
买入 |
| 09:34:42 |
9.65 |
78 |
29143 |
买入 |
| 09:34:45 |
9.65 |
26 |
29169 |
买入 |
| 09:34:48 |
9.68 |
1120 |
30289 |
买入 |
| 09:34:51 |
9.66 |
430 |
30719 |
卖出 |
| 09:34:54 |
9.68 |
16 |
30735 |
买入 |
| 09:34:57 |
9.66 |
10 |
30745 |
卖出 |
| 09:35:00 |
9.68 |
170 |
30915 |
买入 |
| 09:35:03 |
9.68 |
118 |
31033 |
买入 |
| 09:35:06 |
9.66 |
836 |
31869 |
卖出 |
| 09:35:09 |
9.64 |
161 |
32030 |
卖出 |
| 09:35:12 |
9.64 |
399 |
32429 |
买入 |
| 09:35:15 |
9.64 |
126 |
32555 |
买入 |
| 09:35:18 |
9.65 |
108 |
32663 |
买入 |
| 09:35:21 |
9.64 |
238 |
32901 |
卖出 |
| 09:35:24 |
9.66 |
194 |
33095 |
买入 |
| 09:35:27 |
9.64 |
33 |
33128 |
卖出 |
| 09:35:30 |
9.64 |
141 |
33269 |
卖出 |
| 09:35:33 |
9.65 |
226 |
33495 |
买入 |
| 09:35:36 |
9.65 |
13 |
33508 |
卖出 |
| 09:35:39 |
9.66 |
692 |
34200 |
买入 |
| 09:35:42 |
9.65 |
444 |
34644 |
卖出 |
| 09:35:45 |
9.68 |
441 |
35085 |
买入 |
| 09:35:48 |
9.66 |
20 |
35105 |
卖出 |
| 09:35:51 |
9.68 |
34 |
35139 |
买入 |
| 09:35:54 |
9.66 |
268 |
35407 |
卖出 |
| 09:35:57 |
9.67 |
61 |
35468 |
买入 |
| 09:36:00 |
9.66 |
7 |
35475 |
卖出 |
| 09:36:03 |
9.66 |
143 |
35618 |
买入 |
| 09:36:06 |
9.66 |
75 |
35693 |
买入 |
| 09:36:09 |
9.66 |
627 |
36320 |
卖出 |
| 09:36:12 |
9.66 |
74 |
36394 |
卖出 |
| 09:36:15 |
9.66 |
102 |
36496 |
买入 |
| 09:36:18 |
9.66 |
43 |
36539 |
买入 |
| 09:36:21 |
9.66 |
45 |
36584 |
卖出 |
| 09:36:24 |
9.66 |
64 |
36648 |
卖出 |
| 09:36:27 |
9.66 |
124 |
36772 |
卖出 |
| 09:36:30 |
9.66 |
6 |
36778 |
买入 |
| 09:36:33 |
9.66 |
21 |
36799 |
买入 |
| 09:36:36 |
9.66 |
109 |
36908 |
买入 |
| 09:36:39 |
9.65 |
106 |
37014 |
卖出 |
| 09:36:42 |
9.65 |
268 |
37282 |
卖出 |
| 09:36:45 |
9.66 |
195 |
37477 |
买入 |
| 09:36:48 |
9.66 |
55 |
37532 |
买入 |
| 09:36:51 |
9.66 |
249 |
37781 |
卖出 |
| 09:36:54 |
9.66 |
189 |
37970 |
买入 |
| 09:36:57 |
9.67 |
313 |
38283 |
买入 |
| 09:37:00 |
9.67 |
282 |
38565 |
卖出 |
| 09:37:03 |
9.67 |
42 |
38607 |
卖出 |
| 09:37:06 |
9.67 |
149 |
38756 |
卖出 |
| 09:37:09 |
9.67 |
26 |
38782 |
卖出 |
| 09:37:12 |
9.68 |
3 |
38785 |
买入 |
| 09:37:15 |
9.68 |
26 |
38811 |
买入 |
| 09:37:18 |
9.67 |
188 |
38999 |
卖出 |
| 09:37:21 |
9.67 |
246 |
39245 |
卖出 |
| 09:37:24 |
9.69 |
34 |
39279 |
买入 |
| 09:37:27 |
9.68 |
29 |
39308 |
买入 |
| 09:37:30 |
9.68 |
82 |
39390 |
卖出 |
| 09:37:33 |
9.68 |
154 |
39544 |
卖出 |
| 09:37:36 |
9.68 |
242 |
39786 |
卖出 |
| 09:37:39 |
9.68 |
42 |
39828 |
卖出 |
| 09:37:42 |
9.68 |
32 |
39860 |
买入 |
| 09:37:45 |
9.68 |
248 |
40108 |
卖出 |
| 09:37:48 |
9.69 |
125 |
40233 |
买入 |
| 09:37:51 |
9.68 |
137 |
40370 |
卖出 |
| 09:37:54 |
9.69 |
41 |
40411 |
买入 |
| 09:37:57 |
9.69 |
183 |
40594 |
卖出 |
| 09:38:00 |
9.69 |
339 |
40933 |
买入 |
| 09:38:03 |
9.69 |
66 |
40999 |
卖出 |
| 09:38:06 |
9.69 |
138 |
41137 |
卖出 |
| 09:38:09 |
9.69 |
67 |
41204 |
卖出 |
| 09:38:12 |
9.7 |
124 |
41328 |
买入 |
| 09:38:15 |
9.7 |
89 |
41417 |
卖出 |
| 09:38:18 |
9.71 |
352 |
41769 |
买入 |
| 09:38:21 |
9.7 |
46 |
41815 |
卖出 |
| 09:38:24 |
9.7 |
191 |
42006 |
卖出 |
| 09:38:27 |
9.7 |
146 |
42152 |
买入 |
| 09:38:30 |
9.71 |
34 |
42186 |
买入 |
| 09:38:33 |
9.7 |
106 |
42292 |
卖出 |
| 09:38:36 |
9.71 |
412 |
42704 |
买入 |
| 09:38:39 |
9.73 |
523 |
43227 |
买入 |
| 09:38:42 |
9.72 |
140 |
43367 |
卖出 |
| 09:38:45 |
9.73 |
51 |
43418 |
买入 |
| 09:38:48 |
9.73 |
25 |
43443 |
买入 |
| 09:38:51 |
9.72 |
105 |
43548 |
卖出 |
| 09:38:54 |
9.73 |
340 |
43888 |
买入 |
| 09:38:57 |
9.73 |
329 |
44217 |
卖出 |
| 09:39:00 |
9.72 |
144 |
44361 |
卖出 |
| 09:39:03 |
9.72 |
32 |
44393 |
卖出 |
| 09:39:06 |
9.72 |
814 |
45207 |
卖出 |
| 09:39:09 |
9.69 |
135 |
45342 |
卖出 |
| 09:39:12 |
9.69 |
166 |
45508 |
卖出 |
| 09:39:15 |
9.7 |
62 |
45570 |
卖出 |
| 09:39:18 |
9.7 |
88 |
45658 |
卖出 |
| 09:39:21 |
9.69 |
85 |
45743 |
卖出 |
| 09:39:24 |
9.69 |
25 |
45768 |
卖出 |
| 09:39:27 |
9.7 |
68 |
45836 |
买入 |
| 09:39:30 |
9.69 |
77 |
45913 |
卖出 |
| 09:39:33 |
9.69 |
161 |
46074 |
买入 |
| 09:39:36 |
9.69 |
107 |
46181 |
卖出 |
| 09:39:39 |
9.7 |
54 |
46235 |
买入 |
| 09:39:42 |
9.69 |
12 |
46247 |
卖出 |
| 09:39:45 |
9.7 |
117 |
46364 |
买入 |
| 09:39:48 |
9.7 |
215 |
46579 |
买入 |
| 09:39:51 |
9.7 |
222 |
46801 |
买入 |
| 09:39:54 |
9.7 |
57 |
46858 |
买入 |
| 09:39:57 |
9.69 |
188 |
47046 |
卖出 |
| 09:40:00 |
9.7 |
51 |
47097 |
买入 |
| 09:40:03 |
9.69 |
178 |
47275 |
卖出 |
| 09:40:06 |
9.7 |
81 |
47356 |
买入 |
| 09:40:09 |
9.69 |
40 |
47396 |
卖出 |
| 09:40:12 |
9.7 |
18 |
47414 |
买入 |
| 09:40:15 |
9.7 |
55 |
47469 |
买入 |
| 09:40:18 |
9.7 |
81 |
47550 |
买入 |
| 09:40:21 |
9.7 |
106 |
47656 |
买入 |
| 09:40:24 |
9.7 |
226 |
47882 |
买入 |
| 09:40:27 |
9.7 |
141 |
48023 |
卖出 |
| 09:40:30 |
9.71 |
48 |
48071 |
买入 |
| 09:40:33 |
9.71 |
7 |
48078 |
买入 |
| 09:40:36 |
9.71 |
101 |
48179 |
买入 |
| 09:40:39 |
9.72 |
493 |
48672 |
买入 |
| 09:40:42 |
9.73 |
233 |
48905 |
买入 |
| 09:40:45 |
9.72 |
183 |
49088 |
卖出 |
| 09:40:48 |
9.72 |
16 |
49104 |
卖出 |
| 09:40:51 |
9.72 |
289 |
49393 |
卖出 |
| 09:40:54 |
9.72 |
76 |
49469 |
卖出 |
| 09:40:57 |
9.72 |
166 |
49635 |
买入 |
| 09:41:00 |
9.72 |
27 |
49662 |
买入 |
| 09:41:03 |
9.71 |
298 |
49960 |
卖出 |
| 09:41:06 |
9.71 |
56 |
50016 |
卖出 |
| 09:41:09 |
9.7 |
45 |
50061 |
卖出 |
| 09:41:12 |
9.71 |
229 |
50290 |
买入 |
| 09:41:15 |
9.72 |
420 |
50710 |
买入 |
| 09:41:18 |
9.71 |
92 |
50802 |
卖出 |
| 09:41:21 |
9.71 |
147 |
50949 |
卖出 |
| 09:41:24 |
9.71 |
9 |
50958 |
买入 |
| 09:41:27 |
9.7 |
71 |
51029 |
卖出 |
| 09:41:30 |
9.7 |
144 |
51173 |
卖出 |
| 09:41:33 |
9.7 |
9 |
51182 |
卖出 |
| 09:41:36 |
9.71 |
146 |
51328 |
买入 |
| 09:41:39 |
9.7 |
26 |
51354 |
卖出 |
| 09:41:42 |
9.69 |
17 |
51371 |
卖出 |
| 09:41:45 |
9.7 |
61 |
51432 |
买入 |
| 09:41:48 |
9.7 |
68 |
51500 |
卖出 |
| 09:41:51 |
9.7 |
73 |
51573 |
卖出 |
| 09:41:54 |
9.7 |
56 |
51629 |
卖出 |
| 09:41:57 |
9.7 |
13 |
51642 |
卖出 |
| 09:42:03 |
9.7 |
279 |
51921 |
买入 |
| 09:42:06 |
9.69 |
164 |
52085 |
卖出 |
| 09:42:09 |
9.69 |
16 |
52101 |
卖出 |
| 09:42:12 |
9.69 |
42 |
52143 |
卖出 |
| 09:42:15 |
9.69 |
340 |
52483 |
卖出 |
| 09:42:18 |
9.69 |
78 |
52561 |
卖出 |
| 09:42:21 |
9.69 |
217 |
52778 |
卖出 |
| 09:42:24 |
9.69 |
8 |
52786 |
卖出 |
| 09:42:27 |
9.69 |
60 |
52846 |
卖出 |
| 09:42:30 |
9.68 |
53 |
52899 |
卖出 |
| 09:42:33 |
9.68 |
25 |
52924 |
卖出 |
| 09:42:36 |
9.7 |
372 |
53296 |
买入 |
| 09:42:39 |
9.7 |
140 |
53436 |
卖出 |
| 09:42:42 |
9.7 |
59 |
53495 |
买入 |
| 09:42:45 |
9.69 |
16 |
53511 |
卖出 |
| 09:42:48 |
9.69 |
33 |
53544 |
买入 |
| 09:42:54 |
9.69 |
290 |
53834 |
卖出 |
| 09:42:57 |
9.69 |
123 |
53957 |
卖出 |
| 09:43:00 |
9.69 |
66 |
54023 |
卖出 |
| 09:43:03 |
9.69 |
24 |
54047 |
卖出 |
| 09:43:06 |
9.69 |
95 |
54142 |
卖出 |
| 09:43:09 |
9.7 |
59 |
54201 |
买入 |
| 09:43:12 |
9.7 |
75 |
54276 |
买入 |
| 09:43:15 |
9.7 |
157 |
54433 |
卖出 |
| 09:43:18 |
9.7 |
43 |
54476 |
卖出 |
| 09:43:21 |
9.71 |
66 |
54542 |
买入 |
| 09:43:24 |
9.7 |
11 |
54553 |
卖出 |
| 09:43:27 |
9.7 |
70 |
54623 |
卖出 |
| 09:43:30 |
9.7 |
223 |
54846 |
卖出 |
| 09:43:33 |
9.69 |
15 |
54861 |
卖出 |
| 09:43:36 |
9.7 |
22 |
54883 |
买入 |
| 09:43:39 |
9.7 |
104 |
54987 |
买入 |
| 09:43:42 |
9.74 |
2132 |
57119 |
买入 |
| 09:43:45 |
9.73 |
224 |
57343 |
卖出 |
| 09:43:48 |
9.74 |
21 |
57364 |
买入 |
| 09:43:51 |
9.73 |
55 |
57419 |
卖出 |
| 09:43:54 |
9.74 |
213 |
57632 |
买入 |
| 09:43:57 |
9.73 |
45 |
57677 |
卖出 |
| 09:44:00 |
9.73 |
81 |
57758 |
卖出 |
| 09:44:03 |
9.74 |
170 |
57928 |
买入 |
| 09:44:06 |
9.73 |
267 |
58195 |
卖出 |
| 09:44:09 |
9.73 |
243 |
58438 |
买入 |
| 09:44:12 |
9.72 |
82 |
58520 |
卖出 |
| 09:44:15 |
9.72 |
52 |
58572 |
买入 |
| 09:44:18 |
9.73 |
74 |
58646 |
买入 |
| 09:44:21 |
9.72 |
19 |
58665 |
卖出 |
| 09:44:24 |
9.73 |
29 |
58694 |
买入 |
| 09:44:27 |
9.72 |
51 |
58745 |
卖出 |
| 09:44:30 |
9.72 |
7 |
58752 |
卖出 |
| 09:44:33 |
9.72 |
90 |
58842 |
卖出 |
| 09:44:36 |
9.73 |
26 |
58868 |
买入 |
| 09:44:39 |
9.72 |
102 |
58970 |
卖出 |
| 09:44:42 |
9.73 |
75 |
59045 |
买入 |
| 09:44:45 |
9.72 |
3 |
59048 |
卖出 |