雪人股份[002639]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.94 |
1517 |
1517 |
集合竞价 |
| 09:15:09 |
12.94 |
18250 |
18250 |
集合竞价 |
| 09:15:18 |
12.94 |
19026 |
19026 |
集合竞价 |
| 09:15:27 |
12.94 |
19151 |
19151 |
集合竞价 |
| 09:15:36 |
12.94 |
19495 |
19495 |
集合竞价 |
| 09:15:45 |
12.94 |
20059 |
20059 |
集合竞价 |
| 09:15:54 |
12.94 |
20919 |
20919 |
集合竞价 |
| 09:16:03 |
12.94 |
22625 |
22625 |
集合竞价 |
| 09:16:12 |
12.94 |
24260 |
24260 |
集合竞价 |
| 09:16:21 |
12.94 |
25765 |
25765 |
集合竞价 |
| 09:16:30 |
12.94 |
26411 |
26411 |
集合竞价 |
| 09:16:39 |
12.94 |
29237 |
29237 |
集合竞价 |
| 09:16:48 |
12.94 |
30284 |
30284 |
集合竞价 |
| 09:16:57 |
12.94 |
31659 |
31659 |
集合竞价 |
| 09:17:06 |
12.94 |
32731 |
32731 |
集合竞价 |
| 09:17:15 |
12.94 |
33360 |
33360 |
集合竞价 |
| 09:17:24 |
12.94 |
34573 |
34573 |
集合竞价 |
| 09:17:33 |
12.94 |
35364 |
35364 |
集合竞价 |
| 09:17:42 |
12.94 |
35422 |
35422 |
集合竞价 |
| 09:17:51 |
12.94 |
35389 |
35389 |
集合竞价 |
| 09:18:00 |
12.94 |
35390 |
35390 |
集合竞价 |
| 09:18:09 |
12.94 |
35278 |
35278 |
集合竞价 |
| 09:18:18 |
12.94 |
35369 |
35369 |
集合竞价 |
| 09:18:27 |
12.94 |
35856 |
35856 |
集合竞价 |
| 09:18:36 |
12.94 |
36126 |
36126 |
集合竞价 |
| 09:18:45 |
12.94 |
36117 |
36117 |
集合竞价 |
| 09:18:54 |
12.94 |
36291 |
36291 |
集合竞价 |
| 09:19:03 |
12.94 |
36448 |
36448 |
集合竞价 |
| 09:19:12 |
12.94 |
37486 |
37486 |
集合竞价 |
| 09:19:21 |
12.94 |
37109 |
37109 |
集合竞价 |
| 09:19:30 |
12.94 |
37157 |
37157 |
集合竞价 |
| 09:19:39 |
12.94 |
37433 |
37433 |
集合竞价 |
| 09:19:48 |
12.94 |
31090 |
31090 |
集合竞价 |
| 09:19:57 |
12.94 |
31207 |
31207 |
集合竞价 |
| 09:20:00 |
12.94 |
21282 |
21282 |
集合竞价 |
| 09:20:09 |
12.94 |
21472 |
21472 |
集合竞价 |
| 09:20:18 |
12.94 |
21743 |
21743 |
集合竞价 |
| 09:20:27 |
12.94 |
24129 |
24129 |
集合竞价 |
| 09:20:36 |
12.94 |
24444 |
24444 |
集合竞价 |
| 09:20:45 |
12.94 |
24934 |
24934 |
集合竞价 |
| 09:20:54 |
12.94 |
25281 |
25281 |
集合竞价 |
| 09:21:03 |
12.94 |
25899 |
25899 |
集合竞价 |
| 09:21:12 |
12.94 |
26139 |
26139 |
集合竞价 |
| 09:21:21 |
12.94 |
26338 |
26338 |
集合竞价 |
| 09:21:30 |
12.94 |
26679 |
26679 |
集合竞价 |
| 09:21:39 |
12.94 |
27112 |
27112 |
集合竞价 |
| 09:21:48 |
12.94 |
27313 |
27313 |
集合竞价 |
| 09:21:57 |
12.94 |
27613 |
27613 |
集合竞价 |
| 09:22:06 |
12.94 |
27902 |
27902 |
集合竞价 |
| 09:22:15 |
12.94 |
28077 |
28077 |
集合竞价 |
| 09:22:24 |
12.94 |
28665 |
28665 |
集合竞价 |
| 09:22:33 |
12.94 |
28936 |
28936 |
集合竞价 |
| 09:22:42 |
12.94 |
29779 |
29779 |
集合竞价 |
| 09:22:51 |
12.94 |
29992 |
29992 |
集合竞价 |
| 09:23:00 |
12.94 |
30311 |
30311 |
集合竞价 |
| 09:23:09 |
12.93 |
30865 |
30865 |
集合竞价 |
| 09:23:18 |
12.93 |
32572 |
32572 |
集合竞价 |
| 09:23:27 |
12.93 |
33469 |
33469 |
集合竞价 |
| 09:23:36 |
12.93 |
34137 |
34137 |
集合竞价 |
| 09:23:45 |
12.93 |
34910 |
34910 |
集合竞价 |
| 09:23:54 |
12.92 |
35321 |
35321 |
集合竞价 |
| 09:24:03 |
12.9 |
36524 |
36524 |
集合竞价 |
| 09:24:12 |
12.85 |
37301 |
37301 |
集合竞价 |
| 09:24:21 |
12.78 |
38117 |
38117 |
集合竞价 |
| 09:24:30 |
12.66 |
38866 |
38866 |
集合竞价 |
| 09:24:39 |
12.6 |
40546 |
40546 |
集合竞价 |
| 09:24:48 |
12.5 |
41767 |
41767 |
集合竞价 |
| 09:24:57 |
12.23 |
44617 |
44617 |
集合竞价 |
| 09:25:00 |
12.11 |
45953 |
90570 |
买入 |
| 09:30:00 |
12.11 |
8098 |
98668 |
买入 |
| 09:30:03 |
12.15 |
43631 |
142299 |
买入 |
| 09:30:06 |
12.23 |
10561 |
152860 |
买入 |
| 09:30:09 |
12.28 |
5411 |
158271 |
买入 |
| 09:30:12 |
12.29 |
5262 |
163533 |
买入 |
| 09:30:15 |
12.3 |
8445 |
171978 |
买入 |
| 09:30:18 |
12.37 |
2962 |
174940 |
买入 |
| 09:30:21 |
12.38 |
4876 |
179816 |
买入 |
| 09:30:24 |
12.39 |
5805 |
185621 |
卖出 |
| 09:30:27 |
12.45 |
3446 |
189067 |
买入 |
| 09:30:30 |
12.45 |
5652 |
194719 |
买入 |
| 09:30:33 |
12.49 |
5610 |
200329 |
买入 |
| 09:30:36 |
12.49 |
5133 |
205462 |
买入 |
| 09:30:39 |
12.5 |
9447 |
214909 |
买入 |
| 09:30:42 |
12.5 |
3930 |
218839 |
卖出 |
| 09:30:45 |
12.54 |
3585 |
222424 |
买入 |
| 09:30:48 |
12.54 |
6580 |
229004 |
卖出 |
| 09:30:51 |
12.6 |
7412 |
236416 |
买入 |
| 09:30:54 |
12.58 |
6976 |
243392 |
卖出 |
| 09:30:57 |
12.58 |
10126 |
253518 |
买入 |
| 09:31:00 |
12.58 |
7095 |
260613 |
卖出 |
| 09:31:03 |
12.58 |
7897 |
268510 |
卖出 |
| 09:31:06 |
12.57 |
10720 |
279230 |
卖出 |
| 09:31:09 |
12.55 |
9901 |
289131 |
卖出 |
| 09:31:12 |
12.5 |
14928 |
304059 |
卖出 |
| 09:31:15 |
12.49 |
7204 |
311263 |
卖出 |
| 09:31:18 |
12.43 |
5730 |
316993 |
卖出 |
| 09:31:21 |
12.4 |
4936 |
321929 |
卖出 |
| 09:31:24 |
12.38 |
4317 |
326246 |
卖出 |
| 09:31:27 |
12.34 |
4030 |
330276 |
卖出 |
| 09:31:30 |
12.3 |
4645 |
334921 |
卖出 |
| 09:31:33 |
12.3 |
4705 |
339626 |
卖出 |
| 09:31:36 |
12.27 |
2954 |
342580 |
卖出 |
| 09:31:39 |
12.2 |
3724 |
346304 |
卖出 |
| 09:31:42 |
12.22 |
2910 |
349214 |
买入 |
| 09:31:45 |
12.2 |
5386 |
354600 |
卖出 |
| 09:31:48 |
12.2 |
7692 |
362292 |
买入 |
| 09:31:51 |
12.22 |
5772 |
368064 |
买入 |
| 09:31:54 |
12.21 |
5446 |
373510 |
卖出 |
| 09:31:57 |
12.29 |
3112 |
376622 |
买入 |
| 09:32:00 |
12.31 |
4113 |
380735 |
买入 |
| 09:32:03 |
12.34 |
5948 |
386683 |
买入 |
| 09:32:06 |
12.38 |
3492 |
390175 |
买入 |
| 09:32:09 |
12.43 |
1746 |
391921 |
买入 |
| 09:32:12 |
12.43 |
880 |
392801 |
买入 |
| 09:32:15 |
12.47 |
3361 |
396162 |
买入 |
| 09:32:18 |
12.48 |
1877 |
398039 |
买入 |
| 09:32:21 |
12.53 |
3428 |
401467 |
买入 |
| 09:32:24 |
12.5 |
2087 |
403554 |
卖出 |
| 09:32:27 |
12.54 |
4394 |
407948 |
买入 |
| 09:32:30 |
12.54 |
3852 |
411800 |
卖出 |
| 09:32:33 |
12.57 |
3243 |
415043 |
买入 |
| 09:32:36 |
12.61 |
4320 |
419363 |
买入 |
| 09:32:39 |
12.61 |
1852 |
421215 |
买入 |
| 09:32:42 |
12.61 |
1994 |
423209 |
买入 |
| 09:32:45 |
12.65 |
1646 |
424855 |
买入 |
| 09:32:48 |
12.64 |
2343 |
427198 |
卖出 |
| 09:32:51 |
12.66 |
2231 |
429429 |
买入 |
| 09:32:54 |
12.7 |
6147 |
435576 |
买入 |
| 09:32:57 |
12.7 |
2118 |
437694 |
买入 |
| 09:33:00 |
12.71 |
2052 |
439746 |
买入 |
| 09:33:03 |
12.74 |
3299 |
443045 |
买入 |
| 09:33:06 |
12.74 |
4356 |
447401 |
卖出 |
| 09:33:09 |
12.71 |
9097 |
456498 |
卖出 |
| 09:33:12 |
12.67 |
10741 |
467239 |
卖出 |
| 09:33:15 |
12.65 |
8058 |
475297 |
卖出 |
| 09:33:18 |
12.6 |
4255 |
479552 |
卖出 |
| 09:33:21 |
12.59 |
3258 |
482810 |
卖出 |
| 09:33:24 |
12.55 |
3390 |
486200 |
卖出 |
| 09:33:27 |
12.52 |
1979 |
488179 |
卖出 |
| 09:33:30 |
12.5 |
2524 |
490703 |
卖出 |
| 09:33:33 |
12.49 |
2497 |
493200 |
卖出 |
| 09:33:36 |
12.45 |
2639 |
495839 |
卖出 |
| 09:33:39 |
12.43 |
1388 |
497227 |
卖出 |
| 09:33:42 |
12.45 |
904 |
498131 |
买入 |
| 09:33:45 |
12.43 |
3038 |
501169 |
卖出 |
| 09:33:48 |
12.45 |
3978 |
505147 |
买入 |
| 09:33:51 |
12.45 |
4582 |
509729 |
卖出 |
| 09:33:54 |
12.45 |
6911 |
516640 |
卖出 |
| 09:33:57 |
12.45 |
4576 |
521216 |
买入 |
| 09:34:00 |
12.45 |
2677 |
523893 |
买入 |
| 09:34:03 |
12.49 |
3999 |
527892 |
买入 |
| 09:34:06 |
12.5 |
2618 |
530510 |
买入 |
| 09:34:09 |
12.55 |
3015 |
533525 |
买入 |
| 09:34:12 |
12.58 |
1011 |
534536 |
买入 |
| 09:34:15 |
12.58 |
1327 |
535863 |
买入 |
| 09:34:18 |
12.6 |
1185 |
537048 |
买入 |
| 09:34:21 |
12.59 |
3409 |
540457 |
卖出 |
| 09:34:24 |
12.62 |
640 |
541097 |
买入 |
| 09:34:27 |
12.62 |
1722 |
542819 |
买入 |
| 09:34:30 |
12.66 |
2636 |
545455 |
买入 |
| 09:34:33 |
12.65 |
6391 |
551846 |
卖出 |
| 09:34:36 |
12.65 |
3817 |
555663 |
买入 |
| 09:34:39 |
12.65 |
1777 |
557440 |
买入 |
| 09:34:42 |
12.62 |
4203 |
561643 |
卖出 |
| 09:34:45 |
12.65 |
3101 |
564744 |
买入 |
| 09:34:48 |
12.63 |
1856 |
566600 |
卖出 |
| 09:34:51 |
12.6 |
2389 |
568989 |
卖出 |
| 09:34:54 |
12.63 |
1823 |
570812 |
买入 |
| 09:34:57 |
12.6 |
2849 |
573661 |
卖出 |
| 09:35:00 |
12.6 |
1698 |
575359 |
卖出 |
| 09:35:03 |
12.6 |
3724 |
579083 |
买入 |
| 09:35:06 |
12.56 |
1308 |
580391 |
卖出 |
| 09:35:09 |
12.55 |
2354 |
582745 |
卖出 |
| 09:35:12 |
12.51 |
1490 |
584235 |
卖出 |
| 09:35:15 |
12.5 |
3316 |
587551 |
卖出 |
| 09:35:18 |
12.49 |
2071 |
589622 |
卖出 |
| 09:35:21 |
12.49 |
1854 |
591476 |
买入 |
| 09:35:24 |
12.48 |
2643 |
594119 |
卖出 |
| 09:35:27 |
12.45 |
2375 |
596494 |
卖出 |
| 09:35:30 |
12.45 |
2269 |
598763 |
买入 |
| 09:35:33 |
12.43 |
2097 |
600860 |
卖出 |
| 09:35:36 |
12.4 |
5896 |
606756 |
卖出 |
| 09:35:39 |
12.38 |
3018 |
609774 |
卖出 |
| 09:35:42 |
12.38 |
2017 |
611791 |
卖出 |
| 09:35:45 |
12.38 |
1900 |
613691 |
卖出 |
| 09:35:48 |
12.38 |
3034 |
616725 |
买入 |
| 09:35:51 |
12.34 |
2615 |
619340 |
卖出 |
| 09:35:54 |
12.37 |
1747 |
621087 |
买入 |
| 09:35:57 |
12.34 |
8727 |
629814 |
卖出 |
| 09:36:00 |
12.35 |
1794 |
631608 |
买入 |
| 09:36:03 |
12.35 |
1971 |
633579 |
卖出 |
| 09:36:06 |
12.37 |
5030 |
638609 |
买入 |
| 09:36:09 |
12.44 |
7183 |
645792 |
买入 |
| 09:36:12 |
12.45 |
8598 |
654390 |
买入 |
| 09:36:15 |
12.47 |
2852 |
657242 |
买入 |
| 09:36:18 |
12.52 |
1854 |
659096 |
买入 |
| 09:36:21 |
12.56 |
1290 |
660386 |
买入 |
| 09:36:24 |
12.58 |
8053 |
668439 |
买入 |
| 09:36:27 |
12.59 |
477 |
668916 |
买入 |
| 09:36:30 |
12.55 |
7253 |
676169 |
卖出 |
| 09:36:33 |
12.54 |
2859 |
679028 |
卖出 |
| 09:36:36 |
12.53 |
2363 |
681391 |
卖出 |
| 09:36:39 |
12.53 |
1493 |
682884 |
买入 |
| 09:36:42 |
12.5 |
4432 |
687316 |
卖出 |
| 09:36:45 |
12.5 |
1746 |
689062 |
买入 |
| 09:36:48 |
12.49 |
1683 |
690745 |
卖出 |
| 09:36:51 |
12.47 |
1947 |
692692 |
卖出 |
| 09:36:54 |
12.48 |
1502 |
694194 |
买入 |
| 09:36:57 |
12.47 |
1057 |
695251 |
卖出 |
| 09:37:00 |
12.48 |
1751 |
697002 |
买入 |
| 09:37:03 |
12.49 |
1531 |
698533 |
买入 |
| 09:37:06 |
12.47 |
2518 |
701051 |
卖出 |
| 09:37:09 |
12.46 |
2394 |
703445 |
卖出 |
| 09:37:12 |
12.47 |
1716 |
705161 |
买入 |
| 09:37:15 |
12.46 |
1233 |
706394 |
卖出 |
| 09:37:18 |
12.46 |
1609 |
708003 |
买入 |
| 09:37:21 |
12.46 |
1481 |
709484 |
买入 |
| 09:37:24 |
12.45 |
746 |
710230 |
卖出 |
| 09:37:27 |
12.44 |
1968 |
712198 |
卖出 |
| 09:37:30 |
12.41 |
1835 |
714033 |
卖出 |
| 09:37:33 |
12.44 |
1638 |
715671 |
买入 |
| 09:37:36 |
12.42 |
707 |
716378 |
卖出 |
| 09:37:39 |
12.41 |
1960 |
718338 |
卖出 |
| 09:37:42 |
12.42 |
1482 |
719820 |
买入 |
| 09:37:45 |
12.43 |
1733 |
721553 |
买入 |
| 09:37:48 |
12.43 |
1894 |
723447 |
卖出 |
| 09:37:51 |
12.44 |
650 |
724097 |
卖出 |
| 09:37:54 |
12.43 |
1608 |
725705 |
卖出 |
| 09:37:57 |
12.43 |
1198 |
726903 |
买入 |
| 09:38:00 |
12.43 |
1234 |
728137 |
买入 |
| 09:38:03 |
12.43 |
880 |
729017 |
卖出 |
| 09:38:06 |
12.44 |
1295 |
730312 |
买入 |
| 09:38:09 |
12.45 |
4430 |
734742 |
买入 |
| 09:38:12 |
12.45 |
1965 |
736707 |
买入 |
| 09:38:15 |
12.48 |
2996 |
739703 |
买入 |
| 09:38:18 |
12.46 |
1143 |
740846 |
卖出 |
| 09:38:21 |
12.49 |
1119 |
741965 |
买入 |
| 09:38:24 |
12.49 |
1314 |
743279 |
买入 |
| 09:38:27 |
12.5 |
620 |
743899 |
买入 |
| 09:38:30 |
12.5 |
805 |
744704 |
买入 |
| 09:38:33 |
12.5 |
2867 |
747571 |
买入 |
| 09:38:36 |
12.5 |
2351 |
749922 |
买入 |
| 09:38:39 |
12.52 |
687 |
750609 |
买入 |
| 09:38:42 |
12.53 |
672 |
751281 |
买入 |
| 09:38:45 |
12.53 |
318 |
751599 |
买入 |
| 09:38:48 |
12.53 |
528 |
752127 |
买入 |
| 09:38:51 |
12.53 |
540 |
752667 |
卖出 |
| 09:38:54 |
12.55 |
514 |
753181 |
买入 |
| 09:38:57 |
12.55 |
1799 |
754980 |
买入 |
| 09:39:00 |
12.55 |
2866 |
757846 |
买入 |
| 09:39:03 |
12.54 |
1422 |
759268 |
卖出 |
| 09:39:06 |
12.55 |
1068 |
760336 |
买入 |
| 09:39:09 |
12.55 |
1780 |
762116 |
卖出 |
| 09:39:12 |
12.55 |
1344 |
763460 |
卖出 |
| 09:39:15 |
12.56 |
1196 |
764656 |
买入 |
| 09:39:18 |
12.55 |
843 |
765499 |
卖出 |
| 09:39:21 |
12.56 |
853 |
766352 |
买入 |
| 09:39:24 |
12.54 |
1309 |
767661 |
卖出 |
| 09:39:27 |
12.54 |
1500 |
769161 |
买入 |
| 09:39:30 |
12.53 |
967 |
770128 |
卖出 |
| 09:39:33 |
12.53 |
963 |
771091 |
买入 |
| 09:39:36 |
12.51 |
1155 |
772246 |
卖出 |
| 09:39:39 |
12.5 |
2246 |
774492 |
卖出 |
| 09:39:42 |
12.5 |
1407 |
775899 |
卖出 |
| 09:39:45 |
12.5 |
713 |
776612 |
买入 |
| 09:39:48 |
12.49 |
646 |
777258 |
卖出 |
| 09:39:51 |
12.48 |
631 |
777889 |
卖出 |
| 09:39:54 |
12.47 |
819 |
778708 |
卖出 |
| 09:39:57 |
12.46 |
587 |
779295 |
卖出 |
| 09:40:00 |
12.46 |
618 |
779913 |
卖出 |
| 09:40:03 |
12.45 |
736 |
780649 |
卖出 |
| 09:40:06 |
12.45 |
1255 |
781904 |
卖出 |
| 09:40:09 |
12.45 |
649 |
782553 |
卖出 |
| 09:40:12 |
12.45 |
769 |
783322 |
买入 |
| 09:40:15 |
12.45 |
991 |
784313 |
买入 |
| 09:40:18 |
12.44 |
1367 |
785680 |
卖出 |
| 09:40:21 |
12.44 |
960 |
786640 |
买入 |
| 09:40:24 |
12.44 |
703 |
787343 |
买入 |
| 09:40:27 |
12.43 |
552 |
787895 |
卖出 |
| 09:40:30 |
12.43 |
908 |
788803 |
买入 |
| 09:40:33 |
12.41 |
1479 |
790282 |
卖出 |
| 09:40:36 |
12.42 |
668 |
790950 |
买入 |
| 09:40:39 |
12.42 |
3861 |
794811 |
买入 |
| 09:40:42 |
12.41 |
1257 |
796068 |
卖出 |
| 09:40:45 |
12.41 |
1009 |
797077 |
买入 |
| 09:40:48 |
12.41 |
1348 |
798425 |
卖出 |
| 09:40:51 |
12.41 |
1680 |
800105 |
卖出 |
| 09:40:54 |
12.41 |
507 |
800612 |
卖出 |
| 09:40:57 |
12.44 |
1233 |
801845 |
买入 |
| 09:41:00 |
12.41 |
1719 |
803564 |
卖出 |
| 09:41:03 |
12.42 |
418 |
803982 |
买入 |
| 09:41:06 |
12.42 |
517 |
804499 |
买入 |
| 09:41:09 |
12.41 |
2065 |
806564 |
卖出 |
| 09:41:12 |
12.43 |
831 |
807395 |
买入 |
| 09:41:15 |
12.42 |
1892 |
809287 |
卖出 |
| 09:41:18 |
12.42 |
492 |
809779 |
买入 |
| 09:41:21 |
12.41 |
796 |
810575 |
卖出 |
| 09:41:24 |
12.43 |
844 |
811419 |
买入 |
| 09:41:27 |
12.41 |
1029 |
812448 |
卖出 |
| 09:41:30 |
12.42 |
551 |
812999 |
卖出 |