天佑德酒[002646]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.38 |
92 |
92 |
集合竞价 |
| 09:18:45 |
18.37 |
89 |
89 |
集合竞价 |
| 09:18:54 |
18.36 |
91 |
91 |
集合竞价 |
| 09:19:30 |
18.35 |
101 |
101 |
集合竞价 |
| 09:20:45 |
18.21 |
150 |
150 |
集合竞价 |
| 09:20:54 |
18.22 |
150 |
150 |
集合竞价 |
| 09:21:21 |
18.2 |
163 |
163 |
集合竞价 |
| 09:22:06 |
18.22 |
200 |
200 |
集合竞价 |
| 09:22:24 |
18.2 |
241 |
241 |
集合竞价 |
| 09:23:09 |
18.22 |
311 |
311 |
集合竞价 |
| 09:23:45 |
18.2 |
360 |
360 |
集合竞价 |
| 09:23:54 |
18.22 |
408 |
408 |
集合竞价 |
| 09:24:03 |
18.21 |
419 |
419 |
集合竞价 |
| 09:24:21 |
18.22 |
508 |
508 |
集合竞价 |
| 09:24:57 |
18.15 |
848 |
848 |
集合竞价 |
| 09:25:00 |
18.15 |
1251 |
2099 |
买入 |
| 09:30:00 |
18.03 |
338 |
2437 |
卖出 |
| 09:30:03 |
18.08 |
642 |
3079 |
买入 |
| 09:30:06 |
18.08 |
435 |
3514 |
买入 |
| 09:30:09 |
18.08 |
278 |
3792 |
买入 |
| 09:30:12 |
18.1 |
126 |
3918 |
买入 |
| 09:30:15 |
18.13 |
321 |
4239 |
买入 |
| 09:30:18 |
18.11 |
1365 |
5604 |
卖出 |
| 09:30:21 |
18.15 |
572 |
6176 |
买入 |
| 09:30:24 |
18.22 |
289 |
6465 |
买入 |
| 09:30:27 |
18.16 |
83 |
6548 |
卖出 |
| 09:30:30 |
18.28 |
70 |
6618 |
买入 |
| 09:30:33 |
18.26 |
141 |
6759 |
卖出 |
| 09:30:36 |
18.16 |
294 |
7053 |
卖出 |
| 09:30:39 |
18.24 |
89 |
7142 |
买入 |
| 09:30:42 |
18.24 |
63 |
7205 |
买入 |
| 09:30:45 |
18.24 |
318 |
7523 |
买入 |
| 09:30:48 |
18.17 |
121 |
7644 |
卖出 |
| 09:30:51 |
18.2 |
151 |
7795 |
买入 |
| 09:30:54 |
18.2 |
312 |
8107 |
买入 |
| 09:30:57 |
18.2 |
27 |
8134 |
买入 |
| 09:31:00 |
18.15 |
301 |
8435 |
卖出 |
| 09:31:03 |
18.15 |
142 |
8577 |
买入 |
| 09:31:06 |
18.15 |
49 |
8626 |
买入 |
| 09:31:09 |
18.15 |
345 |
8971 |
买入 |
| 09:31:12 |
18.15 |
117 |
9088 |
买入 |
| 09:31:15 |
18.1 |
252 |
9340 |
卖出 |
| 09:31:18 |
18.15 |
51 |
9391 |
买入 |
| 09:31:21 |
18.09 |
74 |
9465 |
卖出 |
| 09:31:24 |
18.14 |
1106 |
10571 |
买入 |
| 09:31:27 |
18.14 |
16 |
10587 |
卖出 |
| 09:31:30 |
18.11 |
70 |
10657 |
卖出 |
| 09:31:33 |
18.15 |
37 |
10694 |
买入 |
| 09:31:36 |
18.15 |
49 |
10743 |
买入 |
| 09:31:39 |
18.11 |
1033 |
11776 |
卖出 |
| 09:31:42 |
18.1 |
84 |
11860 |
卖出 |
| 09:31:45 |
18.1 |
62 |
11922 |
买入 |
| 09:31:48 |
18.1 |
111 |
12033 |
卖出 |
| 09:31:51 |
18.1 |
74 |
12107 |
买入 |
| 09:31:54 |
18.11 |
103 |
12210 |
买入 |
| 09:31:57 |
18.15 |
101 |
12311 |
买入 |
| 09:32:00 |
18.15 |
55 |
12366 |
买入 |
| 09:32:03 |
18.13 |
429 |
12795 |
卖出 |
| 09:32:06 |
18.14 |
1526 |
14321 |
买入 |
| 09:32:09 |
18.13 |
52 |
14373 |
卖出 |
| 09:32:12 |
18.03 |
817 |
15190 |
卖出 |
| 09:32:15 |
18.11 |
38 |
15228 |
买入 |
| 09:32:18 |
18.15 |
112 |
15340 |
买入 |
| 09:32:21 |
18.11 |
104 |
15444 |
卖出 |
| 09:32:24 |
18.15 |
39 |
15483 |
买入 |
| 09:32:27 |
18.11 |
58 |
15541 |
卖出 |
| 09:32:30 |
18.1 |
81 |
15622 |
卖出 |
| 09:32:33 |
18.12 |
54 |
15676 |
买入 |
| 09:32:36 |
18.1 |
89 |
15765 |
卖出 |
| 09:32:39 |
18.1 |
28 |
15793 |
买入 |
| 09:32:42 |
18.08 |
50 |
15843 |
卖出 |
| 09:32:45 |
18.08 |
48 |
15891 |
卖出 |
| 09:32:48 |
18.06 |
31 |
15922 |
卖出 |
| 09:32:51 |
18.06 |
93 |
16015 |
卖出 |
| 09:32:54 |
18 |
432 |
16447 |
卖出 |
| 09:32:57 |
18 |
603 |
17050 |
买入 |
| 09:33:00 |
18.03 |
110 |
17160 |
买入 |
| 09:33:03 |
18.06 |
235 |
17395 |
买入 |
| 09:33:06 |
18.1 |
29 |
17424 |
买入 |
| 09:33:09 |
18.14 |
118 |
17542 |
买入 |
| 09:33:12 |
18.06 |
75 |
17617 |
卖出 |
| 09:33:15 |
18.14 |
42 |
17659 |
买入 |
| 09:33:18 |
18.15 |
68 |
17727 |
买入 |
| 09:33:21 |
18.18 |
155 |
17882 |
买入 |
| 09:33:24 |
18.18 |
84 |
17966 |
买入 |
| 09:33:27 |
18.2 |
170 |
18136 |
买入 |
| 09:33:30 |
18.24 |
114 |
18250 |
买入 |
| 09:33:33 |
18.18 |
205 |
18455 |
卖出 |
| 09:33:36 |
18.18 |
361 |
18816 |
买入 |
| 09:33:39 |
18.18 |
72 |
18888 |
买入 |
| 09:33:42 |
18.15 |
594 |
19482 |
卖出 |
| 09:33:45 |
18.18 |
153 |
19635 |
买入 |
| 09:33:48 |
18.18 |
127 |
19762 |
卖出 |
| 09:33:51 |
18.19 |
11 |
19773 |
买入 |
| 09:33:54 |
18.19 |
73 |
19846 |
卖出 |
| 09:33:57 |
18.2 |
72 |
19918 |
买入 |
| 09:34:00 |
18.18 |
429 |
20347 |
卖出 |
| 09:34:03 |
18.18 |
146 |
20493 |
买入 |
| 09:34:06 |
18.18 |
283 |
20776 |
买入 |
| 09:34:09 |
18.2 |
423 |
21199 |
买入 |
| 09:34:12 |
18.19 |
72 |
21271 |
卖出 |
| 09:34:15 |
18.26 |
15 |
21286 |
买入 |
| 09:34:18 |
18.2 |
25 |
21311 |
卖出 |
| 09:34:21 |
18.19 |
78 |
21389 |
卖出 |
| 09:34:24 |
18.2 |
48 |
21437 |
买入 |
| 09:34:27 |
18.2 |
80 |
21517 |
买入 |
| 09:34:30 |
18.2 |
168 |
21685 |
买入 |
| 09:34:33 |
18.21 |
93 |
21778 |
买入 |
| 09:34:36 |
18.21 |
54 |
21832 |
买入 |
| 09:34:39 |
18.21 |
114 |
21946 |
卖出 |
| 09:34:42 |
18.21 |
25 |
21971 |
卖出 |
| 09:34:45 |
18.23 |
51 |
22022 |
买入 |
| 09:34:48 |
18.21 |
78 |
22100 |
卖出 |
| 09:34:51 |
18.21 |
9 |
22109 |
卖出 |
| 09:34:54 |
18.23 |
105 |
22214 |
买入 |
| 09:34:57 |
18.21 |
48 |
22262 |
卖出 |
| 09:35:00 |
18.23 |
63 |
22325 |
买入 |
| 09:35:03 |
18.23 |
342 |
22667 |
买入 |
| 09:35:06 |
18.23 |
428 |
23095 |
买入 |
| 09:35:09 |
18.24 |
261 |
23356 |
买入 |
| 09:35:12 |
18.26 |
21 |
23377 |
买入 |
| 09:35:15 |
18.28 |
61 |
23438 |
买入 |
| 09:35:18 |
18.29 |
10 |
23448 |
买入 |
| 09:35:21 |
18.29 |
10 |
23458 |
买入 |
| 09:35:24 |
18.3 |
143 |
23601 |
买入 |
| 09:35:27 |
18.29 |
50 |
23651 |
卖出 |
| 09:35:30 |
18.29 |
210 |
23861 |
卖出 |
| 09:35:33 |
18.27 |
128 |
23989 |
卖出 |
| 09:35:36 |
18.27 |
44 |
24033 |
买入 |
| 09:35:39 |
18.27 |
18 |
24051 |
买入 |
| 09:35:42 |
18.26 |
54 |
24105 |
卖出 |
| 09:35:45 |
18.28 |
6 |
24111 |
买入 |
| 09:35:48 |
18.27 |
539 |
24650 |
卖出 |
| 09:35:51 |
18.27 |
15 |
24665 |
买入 |
| 09:35:54 |
18.28 |
26 |
24691 |
买入 |
| 09:35:57 |
18.28 |
8 |
24699 |
买入 |
| 09:36:00 |
18.3 |
33 |
24732 |
买入 |
| 09:36:03 |
18.28 |
65 |
24797 |
卖出 |
| 09:36:06 |
18.36 |
1182 |
25979 |
买入 |
| 09:36:09 |
18.37 |
10 |
25989 |
买入 |
| 09:36:12 |
18.38 |
140 |
26129 |
买入 |
| 09:36:15 |
18.39 |
63 |
26192 |
买入 |
| 09:36:18 |
18.38 |
22 |
26214 |
卖出 |
| 09:36:21 |
18.39 |
190 |
26404 |
买入 |
| 09:36:24 |
18.33 |
54 |
26458 |
卖出 |
| 09:36:27 |
18.39 |
225 |
26683 |
买入 |
| 09:36:30 |
18.4 |
32 |
26715 |
买入 |
| 09:36:33 |
18.35 |
43 |
26758 |
卖出 |
| 09:36:36 |
18.35 |
22 |
26780 |
买入 |
| 09:36:39 |
18.38 |
34 |
26814 |
买入 |
| 09:36:42 |
18.37 |
94 |
26908 |
卖出 |
| 09:36:45 |
18.38 |
153 |
27061 |
买入 |
| 09:36:48 |
18.39 |
31 |
27092 |
买入 |
| 09:36:51 |
18.38 |
6 |
27098 |
卖出 |
| 09:36:54 |
18.38 |
40 |
27138 |
卖出 |
| 09:36:57 |
18.39 |
93 |
27231 |
买入 |
| 09:37:00 |
18.33 |
146 |
27377 |
卖出 |
| 09:37:03 |
18.32 |
109 |
27486 |
卖出 |
| 09:37:06 |
18.3 |
104 |
27590 |
卖出 |
| 09:37:09 |
18.32 |
13 |
27603 |
买入 |
| 09:37:12 |
18.32 |
62 |
27665 |
买入 |
| 09:37:15 |
18.31 |
35 |
27700 |
卖出 |
| 09:37:18 |
18.3 |
10 |
27710 |
卖出 |
| 09:37:21 |
18.3 |
43 |
27753 |
卖出 |
| 09:37:24 |
18.3 |
119 |
27872 |
买入 |
| 09:37:27 |
18.3 |
24 |
27896 |
买入 |
| 09:37:30 |
18.3 |
70 |
27966 |
买入 |
| 09:37:33 |
18.3 |
41 |
28007 |
买入 |
| 09:37:36 |
18.3 |
50 |
28057 |
买入 |
| 09:37:39 |
18.28 |
82 |
28139 |
卖出 |
| 09:37:42 |
18.3 |
88 |
28227 |
买入 |
| 09:37:45 |
18.3 |
67 |
28294 |
买入 |
| 09:37:48 |
18.3 |
25 |
28319 |
买入 |
| 09:37:51 |
18.27 |
10 |
28329 |
卖出 |
| 09:37:54 |
18.27 |
32 |
28361 |
卖出 |
| 09:37:57 |
18.27 |
52 |
28413 |
卖出 |
| 09:38:00 |
18.27 |
28 |
28441 |
卖出 |
| 09:38:03 |
18.26 |
33 |
28474 |
卖出 |
| 09:38:06 |
18.26 |
4 |
28478 |
买入 |
| 09:38:09 |
18.25 |
45 |
28523 |
卖出 |
| 09:38:12 |
18.26 |
20 |
28543 |
买入 |
| 09:38:15 |
18.24 |
13 |
28556 |
卖出 |
| 09:38:18 |
18.27 |
37 |
28593 |
买入 |
| 09:38:21 |
18.29 |
47 |
28640 |
买入 |
| 09:38:24 |
18.26 |
12 |
28652 |
卖出 |
| 09:38:27 |
18.26 |
44 |
28696 |
卖出 |
| 09:38:30 |
18.26 |
46 |
28742 |
买入 |
| 09:38:33 |
18.28 |
24 |
28766 |
卖出 |
| 09:38:36 |
18.28 |
29 |
28795 |
卖出 |
| 09:38:39 |
18.28 |
220 |
29015 |
买入 |
| 09:38:42 |
18.25 |
100 |
29115 |
卖出 |
| 09:38:45 |
18.26 |
27 |
29142 |
买入 |
| 09:38:48 |
18.26 |
13 |
29155 |
买入 |
| 09:38:51 |
18.25 |
4 |
29159 |
卖出 |
| 09:38:54 |
18.25 |
53 |
29212 |
卖出 |
| 09:38:57 |
18.25 |
17 |
29229 |
卖出 |
| 09:39:00 |
18.23 |
31 |
29260 |
卖出 |
| 09:39:03 |
18.23 |
65 |
29325 |
卖出 |
| 09:39:06 |
18.19 |
279 |
29604 |
卖出 |
| 09:39:09 |
18.16 |
29 |
29633 |
卖出 |
| 09:39:12 |
18.15 |
90 |
29723 |
卖出 |
| 09:39:15 |
18.16 |
130 |
29853 |
买入 |
| 09:39:18 |
18.18 |
45 |
29898 |
买入 |
| 09:39:21 |
18.18 |
25 |
29923 |
卖出 |
| 09:39:24 |
18.19 |
124 |
30047 |
买入 |
| 09:39:27 |
18.18 |
56 |
30103 |
卖出 |
| 09:39:30 |
18.18 |
82 |
30185 |
买入 |
| 09:39:33 |
18.17 |
82 |
30267 |
卖出 |
| 09:39:36 |
18.19 |
71 |
30338 |
买入 |
| 09:39:39 |
18.19 |
49 |
30387 |
买入 |
| 09:39:42 |
18.18 |
16 |
30403 |
卖出 |
| 09:39:45 |
18.18 |
22 |
30425 |
买入 |
| 09:39:48 |
18.18 |
21 |
30446 |
买入 |
| 09:39:51 |
18.17 |
22 |
30468 |
卖出 |
| 09:39:54 |
18.19 |
1058 |
31526 |
买入 |
| 09:39:57 |
18.2 |
527 |
32053 |
买入 |
| 09:40:00 |
18.2 |
56 |
32109 |
买入 |
| 09:40:03 |
18.2 |
78 |
32187 |
买入 |
| 09:40:06 |
18.2 |
87 |
32274 |
买入 |
| 09:40:09 |
18.2 |
139 |
32413 |
买入 |
| 09:40:12 |
18.22 |
222 |
32635 |
买入 |
| 09:40:15 |
18.27 |
75 |
32710 |
买入 |
| 09:40:18 |
18.27 |
41 |
32751 |
卖出 |
| 09:40:21 |
18.29 |
8 |
32759 |
买入 |
| 09:40:24 |
18.3 |
45 |
32804 |
买入 |
| 09:40:27 |
18.27 |
26 |
32830 |
卖出 |
| 09:40:30 |
18.28 |
113 |
32943 |
买入 |
| 09:40:33 |
18.3 |
7 |
32950 |
买入 |
| 09:40:36 |
18.3 |
21 |
32971 |
买入 |
| 09:40:39 |
18.3 |
9 |
32980 |
买入 |
| 09:40:42 |
18.3 |
22 |
33002 |
卖出 |
| 09:40:45 |
18.29 |
1 |
33003 |
卖出 |
| 09:40:48 |
18.3 |
11 |
33014 |
买入 |
| 09:40:51 |
18.29 |
17 |
33031 |
卖出 |
| 09:40:54 |
18.29 |
14 |
33045 |
买入 |
| 09:40:57 |
18.3 |
19 |
33064 |
卖出 |
| 09:41:00 |
18.31 |
28 |
33092 |
买入 |
| 09:41:03 |
18.31 |
66 |
33158 |
卖出 |
| 09:41:06 |
18.33 |
86 |
33244 |
买入 |
| 09:41:09 |
18.33 |
15 |
33259 |
买入 |
| 09:41:12 |
18.31 |
213 |
33472 |
卖出 |
| 09:41:15 |
18.31 |
29 |
33501 |
卖出 |
| 09:41:18 |
18.3 |
101 |
33602 |
卖出 |
| 09:41:21 |
18.31 |
23 |
33625 |
买入 |
| 09:41:24 |
18.33 |
34 |
33659 |
买入 |
| 09:41:27 |
18.33 |
19 |
33678 |
卖出 |
| 09:41:30 |
18.31 |
44 |
33722 |
卖出 |
| 09:41:33 |
18.31 |
12 |
33734 |
买入 |
| 09:41:36 |
18.31 |
1 |
33735 |
买入 |
| 09:41:39 |
18.3 |
23 |
33758 |
卖出 |
| 09:41:42 |
18.3 |
14 |
33772 |
卖出 |
| 09:41:45 |
18.3 |
61 |
33833 |
卖出 |
| 09:41:48 |
18.31 |
11 |
33844 |
买入 |
| 09:41:51 |
18.3 |
91 |
33935 |
卖出 |
| 09:41:54 |
18.31 |
69 |
34004 |
买入 |
| 09:41:57 |
18.32 |
80 |
34084 |
买入 |
| 09:42:00 |
18.34 |
156 |
34240 |
买入 |
| 09:42:03 |
18.34 |
45 |
34285 |
卖出 |
| 09:42:06 |
18.34 |
2 |
34287 |
卖出 |
| 09:42:09 |
18.34 |
2 |
34289 |
卖出 |
| 09:42:12 |
18.35 |
44 |
34333 |
买入 |
| 09:42:15 |
18.33 |
315 |
34648 |
卖出 |
| 09:42:18 |
18.37 |
21 |
34669 |
买入 |
| 09:42:21 |
18.37 |
13 |
34682 |
买入 |
| 09:42:24 |
18.36 |
24 |
34706 |
卖出 |
| 09:42:27 |
18.37 |
2 |
34708 |
买入 |
| 09:42:30 |
18.35 |
71 |
34779 |
卖出 |
| 09:42:33 |
18.35 |
3 |
34782 |
买入 |
| 09:42:36 |
18.35 |
19 |
34801 |
买入 |
| 09:42:39 |
18.35 |
17 |
34818 |
买入 |
| 09:42:42 |
18.35 |
110 |
34928 |
买入 |
| 09:42:45 |
18.35 |
50 |
34978 |
买入 |
| 09:42:48 |
18.36 |
9 |
34987 |
买入 |
| 09:42:51 |
18.35 |
43 |
35030 |
卖出 |
| 09:42:54 |
18.36 |
6 |
35036 |
买入 |
| 09:42:57 |
18.35 |
172 |
35208 |
卖出 |
| 09:43:00 |
18.35 |
80 |
35288 |
买入 |
| 09:43:03 |
18.35 |
153 |
35441 |
买入 |
| 09:43:09 |
18.31 |
17 |
35458 |
卖出 |
| 09:43:12 |
18.35 |
18 |
35476 |
买入 |
| 09:43:15 |
18.35 |
1 |
35477 |
卖出 |
| 09:43:18 |
18.36 |
1 |
35478 |
买入 |
| 09:43:24 |
18.35 |
235 |
35713 |
卖出 |
| 09:43:27 |
18.35 |
34 |
35747 |
卖出 |
| 09:43:30 |
18.35 |
9 |
35756 |
卖出 |
| 09:43:33 |
18.35 |
15 |
35771 |
卖出 |
| 09:43:36 |
18.35 |
3 |
35774 |
卖出 |
| 09:43:39 |
18.35 |
29 |
35803 |
卖出 |
| 09:43:42 |
18.36 |
75 |
35878 |
买入 |
| 09:43:45 |
18.38 |
78 |
35956 |
买入 |
| 09:43:48 |
18.39 |
11 |
35967 |
买入 |
| 09:43:51 |
18.39 |
61 |
36028 |
买入 |
| 09:43:57 |
18.39 |
5 |
36033 |
买入 |
| 09:44:00 |
18.38 |
101 |
36134 |
卖出 |
| 09:44:03 |
18.35 |
62 |
36196 |
卖出 |
| 09:44:06 |
18.36 |
63 |
36259 |
买入 |
| 09:44:09 |
18.35 |
3 |
36262 |
卖出 |
| 09:44:12 |
18.35 |
25 |
36287 |
买入 |
| 09:44:15 |
18.32 |
39 |
36326 |
卖出 |
| 09:44:18 |
18.37 |
102 |
36428 |
买入 |