天佑德酒[002646]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.03 |
26 |
26 |
集合竞价 |
| 09:15:18 |
17.11 |
26 |
26 |
集合竞价 |
| 09:15:27 |
17.11 |
26 |
26 |
集合竞价 |
| 09:15:36 |
17.11 |
26 |
26 |
集合竞价 |
| 09:15:45 |
17.11 |
26 |
26 |
集合竞价 |
| 09:16:12 |
17.08 |
50 |
50 |
集合竞价 |
| 09:16:30 |
17.08 |
51 |
51 |
集合竞价 |
| 09:16:39 |
17.08 |
51 |
51 |
集合竞价 |
| 09:16:57 |
17.08 |
51 |
51 |
集合竞价 |
| 09:17:24 |
17.07 |
54 |
54 |
集合竞价 |
| 09:17:33 |
17.05 |
51 |
51 |
集合竞价 |
| 09:17:42 |
17.05 |
51 |
51 |
集合竞价 |
| 09:17:51 |
17.05 |
51 |
51 |
集合竞价 |
| 09:18:00 |
17.05 |
51 |
51 |
集合竞价 |
| 09:18:27 |
17.05 |
51 |
51 |
集合竞价 |
| 09:18:36 |
17.05 |
51 |
51 |
集合竞价 |
| 09:18:45 |
17.05 |
56 |
56 |
集合竞价 |
| 09:18:54 |
17.05 |
56 |
56 |
集合竞价 |
| 09:19:03 |
17.05 |
56 |
56 |
集合竞价 |
| 09:19:30 |
17.05 |
56 |
56 |
集合竞价 |
| 09:19:48 |
17.05 |
56 |
56 |
集合竞价 |
| 09:20:09 |
17.05 |
56 |
56 |
集合竞价 |
| 09:20:27 |
17.05 |
56 |
56 |
集合竞价 |
| 09:20:36 |
17.08 |
63 |
63 |
集合竞价 |
| 09:20:54 |
17.08 |
63 |
63 |
集合竞价 |
| 09:21:03 |
17.1 |
63 |
63 |
集合竞价 |
| 09:21:30 |
17.1 |
63 |
63 |
集合竞价 |
| 09:22:06 |
17.1 |
63 |
63 |
集合竞价 |
| 09:22:15 |
17.1 |
63 |
63 |
集合竞价 |
| 09:22:24 |
17.1 |
63 |
63 |
集合竞价 |
| 09:22:33 |
17.1 |
63 |
63 |
集合竞价 |
| 09:22:51 |
17.1 |
72 |
72 |
集合竞价 |
| 09:23:09 |
17.1 |
72 |
72 |
集合竞价 |
| 09:23:27 |
17.1 |
72 |
72 |
集合竞价 |
| 09:23:36 |
17.1 |
95 |
95 |
集合竞价 |
| 09:23:45 |
17.1 |
101 |
101 |
集合竞价 |
| 09:23:54 |
17.1 |
101 |
101 |
集合竞价 |
| 09:24:03 |
17.1 |
101 |
101 |
集合竞价 |
| 09:24:12 |
17.07 |
148 |
148 |
集合竞价 |
| 09:24:21 |
17.08 |
151 |
151 |
集合竞价 |
| 09:24:30 |
17.08 |
158 |
158 |
集合竞价 |
| 09:24:39 |
17.08 |
159 |
159 |
集合竞价 |
| 09:24:48 |
17.08 |
161 |
161 |
集合竞价 |
| 09:24:57 |
17.1 |
176 |
176 |
集合竞价 |
| 09:25:00 |
17.15 |
176 |
352 |
卖出 |
| 09:30:03 |
17.24 |
120 |
472 |
卖出 |
| 09:30:06 |
17.3 |
69 |
541 |
买入 |
| 09:30:09 |
17.24 |
42 |
583 |
卖出 |
| 09:30:12 |
17.24 |
73 |
656 |
卖出 |
| 09:30:15 |
17.25 |
10 |
666 |
买入 |
| 09:30:18 |
17.24 |
17 |
683 |
卖出 |
| 09:30:21 |
17.21 |
1 |
684 |
卖出 |
| 09:30:24 |
17.2 |
3 |
687 |
卖出 |
| 09:30:27 |
17.18 |
11 |
698 |
卖出 |
| 09:30:30 |
17.17 |
5 |
703 |
卖出 |
| 09:30:33 |
17.16 |
2 |
705 |
卖出 |
| 09:30:36 |
17.16 |
37 |
742 |
卖出 |
| 09:30:39 |
17.16 |
62 |
804 |
卖出 |
| 09:30:42 |
17.16 |
18 |
822 |
买入 |
| 09:30:45 |
17.17 |
24 |
846 |
买入 |
| 09:30:48 |
17.17 |
2 |
848 |
卖出 |
| 09:30:54 |
17.17 |
42 |
890 |
卖出 |
| 09:30:57 |
17.2 |
33 |
923 |
买入 |
| 09:31:03 |
17.18 |
4 |
927 |
卖出 |
| 09:31:06 |
17.19 |
1 |
928 |
买入 |
| 09:31:12 |
17.2 |
9 |
937 |
买入 |
| 09:31:15 |
17.2 |
54 |
991 |
买入 |
| 09:31:18 |
17.2 |
26 |
1017 |
买入 |
| 09:31:24 |
17.2 |
11 |
1028 |
买入 |
| 09:31:27 |
17.2 |
10 |
1038 |
买入 |
| 09:31:33 |
17.2 |
15 |
1053 |
卖出 |
| 09:31:36 |
17.2 |
12 |
1065 |
卖出 |
| 09:31:39 |
17.2 |
4 |
1069 |
卖出 |
| 09:31:42 |
17.25 |
2 |
1071 |
买入 |
| 09:31:45 |
17.21 |
6 |
1077 |
卖出 |
| 09:31:48 |
17.25 |
1 |
1078 |
买入 |
| 09:31:51 |
17.2 |
52 |
1130 |
卖出 |
| 09:31:54 |
17.21 |
1 |
1131 |
买入 |
| 09:32:03 |
17.24 |
3 |
1134 |
买入 |
| 09:32:09 |
17.23 |
6 |
1140 |
卖出 |
| 09:32:12 |
17.23 |
7 |
1147 |
卖出 |
| 09:32:15 |
17.24 |
18 |
1165 |
买入 |
| 09:32:18 |
17.23 |
17 |
1182 |
卖出 |
| 09:32:21 |
17.25 |
8 |
1190 |
买入 |
| 09:32:27 |
17.23 |
15 |
1205 |
卖出 |
| 09:32:30 |
17.24 |
7 |
1212 |
买入 |
| 09:32:33 |
17.26 |
1 |
1213 |
买入 |
| 09:32:36 |
17.25 |
1 |
1214 |
买入 |
| 09:32:39 |
17.25 |
7 |
1221 |
买入 |
| 09:32:42 |
17.26 |
15 |
1236 |
买入 |
| 09:32:45 |
17.23 |
21 |
1257 |
卖出 |
| 09:32:48 |
17.22 |
19 |
1276 |
卖出 |
| 09:32:51 |
17.21 |
1 |
1277 |
卖出 |
| 09:32:54 |
17.21 |
9 |
1286 |
卖出 |
| 09:32:57 |
17.21 |
5 |
1291 |
卖出 |
| 09:33:00 |
17.22 |
46 |
1337 |
买入 |
| 09:33:03 |
17.2 |
127 |
1464 |
卖出 |
| 09:33:06 |
17.2 |
34 |
1498 |
买入 |
| 09:33:09 |
17.2 |
203 |
1701 |
卖出 |
| 09:33:12 |
17.2 |
35 |
1736 |
买入 |
| 09:33:15 |
17.2 |
9 |
1745 |
买入 |
| 09:33:18 |
17.2 |
77 |
1822 |
买入 |
| 09:33:21 |
17.18 |
13 |
1835 |
卖出 |
| 09:33:30 |
17.18 |
7 |
1842 |
卖出 |
| 09:33:33 |
17.15 |
40 |
1882 |
卖出 |
| 09:33:36 |
17.15 |
20 |
1902 |
卖出 |
| 09:33:39 |
17.14 |
133 |
2035 |
卖出 |
| 09:33:42 |
17.14 |
9 |
2044 |
卖出 |
| 09:33:45 |
17.15 |
16 |
2060 |
买入 |
| 09:33:48 |
17.16 |
4 |
2064 |
买入 |
| 09:33:51 |
17.15 |
14 |
2078 |
卖出 |
| 09:33:54 |
17.14 |
2 |
2080 |
卖出 |
| 09:33:57 |
17.14 |
4 |
2084 |
卖出 |
| 09:34:00 |
17.12 |
1 |
2085 |
卖出 |
| 09:34:03 |
17.11 |
91 |
2176 |
卖出 |
| 09:34:06 |
17.12 |
100 |
2276 |
买入 |
| 09:34:09 |
17.11 |
14 |
2290 |
卖出 |
| 09:34:12 |
17.1 |
128 |
2418 |
卖出 |
| 09:34:15 |
17.12 |
6 |
2424 |
买入 |
| 09:34:18 |
17.1 |
8 |
2432 |
卖出 |
| 09:34:21 |
17.14 |
27 |
2459 |
买入 |
| 09:34:27 |
17.11 |
10 |
2469 |
卖出 |
| 09:34:30 |
17.11 |
12 |
2481 |
卖出 |
| 09:34:33 |
17.1 |
24 |
2505 |
卖出 |
| 09:34:36 |
17.1 |
2 |
2507 |
卖出 |
| 09:34:42 |
17.1 |
9 |
2516 |
卖出 |
| 09:34:45 |
17.1 |
72 |
2588 |
卖出 |
| 09:34:48 |
17.1 |
15 |
2603 |
卖出 |
| 09:34:51 |
17.11 |
24 |
2627 |
买入 |
| 09:34:54 |
17.14 |
14 |
2641 |
买入 |
| 09:35:00 |
17.11 |
48 |
2689 |
卖出 |
| 09:35:03 |
17.11 |
15 |
2704 |
卖出 |
| 09:35:06 |
17.12 |
32 |
2736 |
买入 |
| 09:35:09 |
17.12 |
39 |
2775 |
卖出 |
| 09:35:12 |
17.11 |
95 |
2870 |
卖出 |
| 09:35:15 |
17.11 |
11 |
2881 |
卖出 |
| 09:35:18 |
17.11 |
2 |
2883 |
卖出 |
| 09:35:21 |
17.12 |
23 |
2906 |
买入 |
| 09:35:24 |
17.12 |
5 |
2911 |
卖出 |
| 09:35:27 |
17.12 |
8 |
2919 |
卖出 |
| 09:35:30 |
17.12 |
9 |
2928 |
卖出 |
| 09:35:33 |
17.11 |
19 |
2947 |
卖出 |
| 09:35:36 |
17.12 |
19 |
2966 |
买入 |
| 09:35:39 |
17.12 |
15 |
2981 |
卖出 |
| 09:35:42 |
17.14 |
16 |
2997 |
买入 |
| 09:35:45 |
17.14 |
19 |
3016 |
买入 |
| 09:35:48 |
17.14 |
10 |
3026 |
买入 |
| 09:35:51 |
17.12 |
7 |
3033 |
卖出 |
| 09:35:54 |
17.12 |
26 |
3059 |
卖出 |
| 09:35:57 |
17.11 |
42 |
3101 |
卖出 |
| 09:36:00 |
17.14 |
5 |
3106 |
买入 |
| 09:36:03 |
17.12 |
1 |
3107 |
卖出 |
| 09:36:06 |
17.13 |
1 |
3108 |
买入 |
| 09:36:09 |
17.12 |
27 |
3135 |
卖出 |
| 09:36:12 |
17.11 |
31 |
3166 |
卖出 |
| 09:36:15 |
17.12 |
3 |
3169 |
买入 |
| 09:36:18 |
17.15 |
7 |
3176 |
买入 |
| 09:36:21 |
17.13 |
12 |
3188 |
卖出 |
| 09:36:24 |
17.15 |
25 |
3213 |
买入 |
| 09:36:27 |
17.15 |
10 |
3223 |
买入 |
| 09:36:33 |
17.15 |
1 |
3224 |
买入 |
| 09:36:36 |
17.15 |
8 |
3232 |
买入 |
| 09:36:39 |
17.12 |
3 |
3235 |
卖出 |
| 09:36:45 |
17.15 |
1 |
3236 |
买入 |
| 09:36:48 |
17.15 |
37 |
3273 |
买入 |
| 09:36:51 |
17.15 |
1 |
3274 |
卖出 |
| 09:36:57 |
17.15 |
12 |
3286 |
买入 |
| 09:37:00 |
17.15 |
34 |
3320 |
买入 |
| 09:37:03 |
17.15 |
14 |
3334 |
买入 |
| 09:37:06 |
17.15 |
14 |
3348 |
买入 |
| 09:37:09 |
17.14 |
9 |
3357 |
卖出 |
| 09:37:12 |
17.14 |
35 |
3392 |
卖出 |
| 09:37:15 |
17.15 |
19 |
3411 |
买入 |
| 09:37:18 |
17.16 |
78 |
3489 |
买入 |
| 09:37:21 |
17.18 |
13 |
3502 |
买入 |
| 09:37:24 |
17.21 |
18 |
3520 |
买入 |
| 09:37:27 |
17.21 |
1 |
3521 |
卖出 |
| 09:37:30 |
17.21 |
2 |
3523 |
卖出 |
| 09:37:36 |
17.21 |
17 |
3540 |
卖出 |
| 09:37:42 |
17.21 |
13 |
3553 |
买入 |
| 09:37:48 |
17.23 |
3 |
3556 |
买入 |
| 09:37:51 |
17.21 |
2 |
3558 |
卖出 |
| 09:37:54 |
17.23 |
18 |
3576 |
买入 |
| 09:37:57 |
17.21 |
141 |
3717 |
卖出 |
| 09:38:00 |
17.23 |
10 |
3727 |
买入 |
| 09:38:03 |
17.21 |
3 |
3730 |
卖出 |
| 09:38:09 |
17.22 |
8 |
3738 |
买入 |
| 09:38:12 |
17.22 |
2 |
3740 |
买入 |
| 09:38:21 |
17.17 |
20 |
3760 |
卖出 |
| 09:38:24 |
17.18 |
51 |
3811 |
买入 |
| 09:38:27 |
17.16 |
7 |
3818 |
卖出 |
| 09:38:30 |
17.16 |
14 |
3832 |
卖出 |
| 09:38:33 |
17.16 |
22 |
3854 |
卖出 |
| 09:38:36 |
17.17 |
21 |
3875 |
买入 |
| 09:38:39 |
17.17 |
11 |
3886 |
卖出 |
| 09:38:42 |
17.16 |
4 |
3890 |
卖出 |
| 09:38:45 |
17.18 |
9 |
3899 |
卖出 |
| 09:38:48 |
17.16 |
70 |
3969 |
卖出 |
| 09:38:51 |
17.16 |
4 |
3973 |
卖出 |
| 09:38:54 |
17.17 |
3 |
3976 |
买入 |
| 09:38:57 |
17.17 |
11 |
3987 |
买入 |
| 09:39:00 |
17.17 |
4 |
3991 |
卖出 |
| 09:39:03 |
17.17 |
19 |
4010 |
卖出 |
| 09:39:06 |
17.15 |
214 |
4224 |
卖出 |
| 09:39:09 |
17.12 |
254 |
4478 |
卖出 |
| 09:39:12 |
17.12 |
3 |
4481 |
卖出 |
| 09:39:15 |
17.12 |
13 |
4494 |
卖出 |
| 09:39:18 |
17.11 |
11 |
4505 |
卖出 |
| 09:39:21 |
17.12 |
6 |
4511 |
买入 |
| 09:39:24 |
17.11 |
3 |
4514 |
卖出 |
| 09:39:30 |
17.12 |
52 |
4566 |
卖出 |
| 09:39:33 |
17.12 |
2 |
4568 |
卖出 |
| 09:39:36 |
17.13 |
1 |
4569 |
买入 |
| 09:39:39 |
17.12 |
41 |
4610 |
卖出 |
| 09:39:45 |
17.12 |
2 |
4612 |
卖出 |
| 09:39:48 |
17.11 |
4 |
4616 |
卖出 |
| 09:39:51 |
17.11 |
40 |
4656 |
卖出 |
| 09:39:54 |
17.11 |
17 |
4673 |
卖出 |
| 09:39:57 |
17.11 |
27 |
4700 |
卖出 |
| 09:40:00 |
17.1 |
55 |
4755 |
卖出 |
| 09:40:03 |
17.07 |
333 |
5088 |
卖出 |
| 09:40:06 |
17.08 |
15 |
5103 |
买入 |
| 09:40:09 |
17.09 |
4 |
5107 |
买入 |
| 09:40:12 |
17.06 |
26 |
5133 |
卖出 |
| 09:40:15 |
17.06 |
41 |
5174 |
卖出 |
| 09:40:18 |
17.05 |
53 |
5227 |
卖出 |
| 09:40:21 |
17.05 |
40 |
5267 |
卖出 |
| 09:40:24 |
17.05 |
2 |
5269 |
卖出 |
| 09:40:27 |
17.03 |
46 |
5315 |
卖出 |
| 09:40:30 |
17.03 |
23 |
5338 |
卖出 |
| 09:40:33 |
17.05 |
24 |
5362 |
买入 |
| 09:40:36 |
17.03 |
22 |
5384 |
卖出 |
| 09:40:39 |
17.03 |
60 |
5444 |
卖出 |
| 09:40:42 |
17.03 |
2 |
5446 |
卖出 |
| 09:40:48 |
17.02 |
88 |
5534 |
卖出 |
| 09:40:51 |
17.05 |
3 |
5537 |
买入 |
| 09:40:54 |
17.03 |
45 |
5582 |
卖出 |
| 09:40:57 |
17.05 |
1 |
5583 |
买入 |
| 09:41:00 |
17.08 |
68 |
5651 |
买入 |
| 09:41:12 |
17.09 |
33 |
5684 |
卖出 |
| 09:41:15 |
17.12 |
150 |
5834 |
买入 |
| 09:41:24 |
17.15 |
8 |
5842 |
买入 |
| 09:41:27 |
17.14 |
1 |
5843 |
卖出 |
| 09:41:30 |
17.12 |
17 |
5860 |
卖出 |
| 09:41:33 |
17.11 |
5 |
5865 |
卖出 |
| 09:41:45 |
17.11 |
9 |
5874 |
卖出 |
| 09:41:48 |
17.12 |
304 |
6178 |
买入 |
| 09:41:51 |
17.11 |
19 |
6197 |
卖出 |
| 09:41:54 |
17.11 |
5 |
6202 |
卖出 |
| 09:41:57 |
17.11 |
23 |
6225 |
卖出 |
| 09:42:00 |
17.1 |
8 |
6233 |
卖出 |
| 09:42:03 |
17.11 |
30 |
6263 |
买入 |
| 09:42:06 |
17.11 |
9 |
6272 |
买入 |
| 09:42:09 |
17.1 |
1 |
6273 |
买入 |
| 09:42:12 |
17.1 |
5 |
6278 |
买入 |
| 09:42:15 |
17.1 |
4 |
6282 |
买入 |
| 09:42:18 |
17.1 |
4 |
6286 |
买入 |
| 09:42:21 |
17.11 |
3 |
6289 |
买入 |
| 09:42:24 |
17.1 |
9 |
6298 |
卖出 |
| 09:42:27 |
17.13 |
1 |
6299 |
买入 |
| 09:42:30 |
17.12 |
9 |
6308 |
卖出 |
| 09:42:33 |
17.1 |
20 |
6328 |
卖出 |
| 09:42:36 |
17.13 |
3 |
6331 |
买入 |
| 09:42:39 |
17.1 |
28 |
6359 |
卖出 |
| 09:42:42 |
17.1 |
3 |
6362 |
卖出 |
| 09:42:45 |
17.1 |
14 |
6376 |
卖出 |
| 09:42:48 |
17.1 |
12 |
6388 |
卖出 |
| 09:42:51 |
17.1 |
4 |
6392 |
卖出 |
| 09:42:54 |
17.09 |
6 |
6398 |
卖出 |
| 09:42:57 |
17.12 |
13 |
6411 |
买入 |
| 09:43:00 |
17.09 |
16 |
6427 |
卖出 |
| 09:43:09 |
17.13 |
4 |
6431 |
买入 |
| 09:43:15 |
17.1 |
2 |
6433 |
卖出 |
| 09:43:18 |
17.13 |
13 |
6446 |
买入 |
| 09:43:21 |
17.11 |
2 |
6448 |
卖出 |
| 09:43:24 |
17.11 |
4 |
6452 |
卖出 |
| 09:43:27 |
17.11 |
1 |
6453 |
卖出 |
| 09:43:33 |
17.11 |
2 |
6455 |
卖出 |
| 09:43:36 |
17.11 |
5 |
6460 |
卖出 |
| 09:43:39 |
17.11 |
6 |
6466 |
卖出 |
| 09:43:42 |
17.1 |
12 |
6478 |
卖出 |
| 09:43:45 |
17.1 |
10 |
6488 |
卖出 |
| 09:43:48 |
17.09 |
7 |
6495 |
卖出 |
| 09:43:51 |
17.09 |
1 |
6496 |
卖出 |
| 09:43:54 |
17.1 |
11 |
6507 |
买入 |
| 09:43:57 |
17.08 |
7 |
6514 |
卖出 |
| 09:44:03 |
17.08 |
6 |
6520 |
卖出 |
| 09:44:06 |
17.08 |
5 |
6525 |
卖出 |
| 09:44:09 |
17.08 |
3 |
6528 |
卖出 |
| 09:44:12 |
17.08 |
6 |
6534 |
卖出 |
| 09:44:18 |
17.08 |
40 |
6574 |
卖出 |
| 09:44:24 |
17.08 |
23 |
6597 |
买入 |
| 09:44:27 |
17.08 |
3 |
6600 |
卖出 |
| 09:44:30 |
17.08 |
5 |
6605 |
卖出 |
| 09:44:33 |
17.08 |
9 |
6614 |
卖出 |
| 09:44:42 |
17.08 |
16 |
6630 |
买入 |
| 09:44:45 |
17.08 |
1 |
6631 |
买入 |
| 09:44:48 |
17.08 |
64 |
6695 |
买入 |
| 09:44:51 |
17.08 |
20 |
6715 |
买入 |
| 09:45:03 |
17.06 |
4 |
6719 |
卖出 |