天佑德酒[002646]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.3 |
35 |
35 |
集合竞价 |
| 09:15:18 |
17.31 |
39 |
39 |
集合竞价 |
| 09:15:36 |
17.31 |
41 |
41 |
集合竞价 |
| 09:15:45 |
17.41 |
72 |
72 |
集合竞价 |
| 09:15:54 |
17.41 |
72 |
72 |
集合竞价 |
| 09:16:03 |
17.31 |
43 |
43 |
集合竞价 |
| 09:16:12 |
17.31 |
47 |
47 |
集合竞价 |
| 09:16:21 |
17.56 |
459 |
459 |
集合竞价 |
| 09:16:30 |
17.56 |
459 |
459 |
集合竞价 |
| 09:16:39 |
17.56 |
459 |
459 |
集合竞价 |
| 09:16:48 |
17.56 |
459 |
459 |
集合竞价 |
| 09:16:57 |
17.56 |
459 |
459 |
集合竞价 |
| 09:17:06 |
17.56 |
459 |
459 |
集合竞价 |
| 09:17:15 |
17.56 |
459 |
459 |
集合竞价 |
| 09:17:24 |
17.56 |
459 |
459 |
集合竞价 |
| 09:17:33 |
17.56 |
459 |
459 |
集合竞价 |
| 09:17:42 |
17.56 |
459 |
459 |
集合竞价 |
| 09:17:51 |
17.56 |
459 |
459 |
集合竞价 |
| 09:18:00 |
17.56 |
459 |
459 |
集合竞价 |
| 09:18:09 |
17.56 |
459 |
459 |
集合竞价 |
| 09:18:18 |
17.56 |
459 |
459 |
集合竞价 |
| 09:18:27 |
17.56 |
459 |
459 |
集合竞价 |
| 09:18:36 |
17.56 |
459 |
459 |
集合竞价 |
| 09:18:45 |
17.56 |
459 |
459 |
集合竞价 |
| 09:18:54 |
17.56 |
460 |
460 |
集合竞价 |
| 09:19:03 |
17.56 |
460 |
460 |
集合竞价 |
| 09:19:12 |
17.56 |
461 |
461 |
集合竞价 |
| 09:19:21 |
17.56 |
461 |
461 |
集合竞价 |
| 09:19:30 |
17.56 |
461 |
461 |
集合竞价 |
| 09:19:39 |
17.27 |
204 |
204 |
集合竞价 |
| 09:19:48 |
17.26 |
215 |
215 |
集合竞价 |
| 09:20:00 |
17.26 |
219 |
219 |
集合竞价 |
| 09:20:09 |
17.26 |
229 |
229 |
集合竞价 |
| 09:20:18 |
17.26 |
236 |
236 |
集合竞价 |
| 09:20:27 |
17.26 |
236 |
236 |
集合竞价 |
| 09:20:36 |
17.26 |
237 |
237 |
集合竞价 |
| 09:20:45 |
17.26 |
238 |
238 |
集合竞价 |
| 09:20:54 |
17.26 |
249 |
249 |
集合竞价 |
| 09:21:03 |
17.26 |
300 |
300 |
集合竞价 |
| 09:21:12 |
17.26 |
304 |
304 |
集合竞价 |
| 09:21:21 |
17.26 |
329 |
329 |
集合竞价 |
| 09:21:39 |
17.26 |
371 |
371 |
集合竞价 |
| 09:21:48 |
17.17 |
592 |
592 |
集合竞价 |
| 09:21:57 |
17.17 |
634 |
634 |
集合竞价 |
| 09:22:06 |
17.17 |
660 |
660 |
集合竞价 |
| 09:22:15 |
17.17 |
682 |
682 |
集合竞价 |
| 09:22:24 |
17.16 |
741 |
741 |
集合竞价 |
| 09:22:33 |
17.16 |
777 |
777 |
集合竞价 |
| 09:22:42 |
17.16 |
782 |
782 |
集合竞价 |
| 09:22:51 |
17.16 |
782 |
782 |
集合竞价 |
| 09:23:00 |
17.13 |
807 |
807 |
集合竞价 |
| 09:23:09 |
17.13 |
858 |
858 |
集合竞价 |
| 09:23:18 |
17.13 |
873 |
873 |
集合竞价 |
| 09:23:27 |
17.13 |
895 |
895 |
集合竞价 |
| 09:23:36 |
17.13 |
932 |
932 |
集合竞价 |
| 09:23:45 |
17.13 |
994 |
994 |
集合竞价 |
| 09:23:54 |
17.13 |
997 |
997 |
集合竞价 |
| 09:24:03 |
17.13 |
1048 |
1048 |
集合竞价 |
| 09:24:12 |
17.13 |
1186 |
1186 |
集合竞价 |
| 09:24:21 |
17.13 |
1216 |
1216 |
集合竞价 |
| 09:24:30 |
17.13 |
1378 |
1378 |
集合竞价 |
| 09:24:39 |
17.13 |
1382 |
1382 |
集合竞价 |
| 09:24:48 |
17.13 |
1643 |
1643 |
集合竞价 |
| 09:24:57 |
17.12 |
1706 |
1706 |
集合竞价 |
| 09:25:00 |
17.12 |
1736 |
3442 |
卖出 |
| 09:30:00 |
17.06 |
134 |
3576 |
卖出 |
| 09:30:03 |
17.06 |
927 |
4503 |
卖出 |
| 09:30:06 |
17.06 |
445 |
4948 |
卖出 |
| 09:30:09 |
17.06 |
272 |
5220 |
买入 |
| 09:30:12 |
17.06 |
49 |
5269 |
卖出 |
| 09:30:15 |
17.05 |
59 |
5328 |
卖出 |
| 09:30:18 |
17.06 |
86 |
5414 |
买入 |
| 09:30:21 |
17.04 |
103 |
5517 |
卖出 |
| 09:30:24 |
17.05 |
53 |
5570 |
买入 |
| 09:30:27 |
17.06 |
300 |
5870 |
买入 |
| 09:30:30 |
17.08 |
360 |
6230 |
买入 |
| 09:30:33 |
17.09 |
62 |
6292 |
买入 |
| 09:30:36 |
17.09 |
334 |
6626 |
买入 |
| 09:30:39 |
17.12 |
371 |
6997 |
买入 |
| 09:30:42 |
17.09 |
121 |
7118 |
卖出 |
| 09:30:45 |
17.12 |
223 |
7341 |
买入 |
| 09:30:48 |
17.1 |
36 |
7377 |
卖出 |
| 09:30:51 |
17.09 |
216 |
7593 |
卖出 |
| 09:30:54 |
17.12 |
122 |
7715 |
买入 |
| 09:30:57 |
17.11 |
75 |
7790 |
卖出 |
| 09:31:00 |
17.11 |
195 |
7985 |
买入 |
| 09:31:03 |
17.11 |
259 |
8244 |
卖出 |
| 09:31:06 |
17.14 |
151 |
8395 |
买入 |
| 09:31:09 |
17.14 |
24 |
8419 |
买入 |
| 09:31:12 |
17.15 |
233 |
8652 |
买入 |
| 09:31:15 |
17.15 |
111 |
8763 |
买入 |
| 09:31:18 |
17.15 |
242 |
9005 |
买入 |
| 09:31:21 |
17.15 |
26 |
9031 |
卖出 |
| 09:31:24 |
17.17 |
170 |
9201 |
买入 |
| 09:31:27 |
17.25 |
244 |
9445 |
买入 |
| 09:31:30 |
17.23 |
116 |
9561 |
卖出 |
| 09:31:33 |
17.26 |
64 |
9625 |
买入 |
| 09:31:36 |
17.27 |
32 |
9657 |
买入 |
| 09:31:39 |
17.26 |
112 |
9769 |
卖出 |
| 09:31:42 |
17.25 |
42 |
9811 |
卖出 |
| 09:31:45 |
17.25 |
164 |
9975 |
卖出 |
| 09:31:48 |
17.25 |
29 |
10004 |
买入 |
| 09:31:51 |
17.24 |
65 |
10069 |
卖出 |
| 09:31:54 |
17.25 |
37 |
10106 |
买入 |
| 09:31:57 |
17.22 |
47 |
10153 |
卖出 |
| 09:32:00 |
17.2 |
28 |
10181 |
卖出 |
| 09:32:03 |
17.23 |
68 |
10249 |
买入 |
| 09:32:06 |
17.2 |
24 |
10273 |
卖出 |
| 09:32:09 |
17.23 |
220 |
10493 |
买入 |
| 09:32:12 |
17.2 |
27 |
10520 |
卖出 |
| 09:32:15 |
17.2 |
82 |
10602 |
买入 |
| 09:32:18 |
17.18 |
48 |
10650 |
买入 |
| 09:32:21 |
17.17 |
24 |
10674 |
卖出 |
| 09:32:24 |
17.13 |
265 |
10939 |
卖出 |
| 09:32:27 |
17.15 |
163 |
11102 |
买入 |
| 09:32:30 |
17.15 |
229 |
11331 |
卖出 |
| 09:32:33 |
17.15 |
40 |
11371 |
卖出 |
| 09:32:36 |
17.15 |
59 |
11430 |
卖出 |
| 09:32:39 |
17.15 |
59 |
11489 |
买入 |
| 09:32:42 |
17.12 |
132 |
11621 |
卖出 |
| 09:32:45 |
17.13 |
34 |
11655 |
买入 |
| 09:32:48 |
17.13 |
53 |
11708 |
买入 |
| 09:32:51 |
17.12 |
84 |
11792 |
卖出 |
| 09:32:54 |
17.12 |
39 |
11831 |
卖出 |
| 09:32:57 |
17.12 |
65 |
11896 |
买入 |
| 09:33:00 |
17.1 |
273 |
12169 |
卖出 |
| 09:33:03 |
17.1 |
83 |
12252 |
卖出 |
| 09:33:06 |
17.08 |
311 |
12563 |
卖出 |
| 09:33:09 |
17.06 |
46 |
12609 |
卖出 |
| 09:33:12 |
17.06 |
78 |
12687 |
买入 |
| 09:33:15 |
17.01 |
462 |
13149 |
卖出 |
| 09:33:18 |
17 |
63 |
13212 |
卖出 |
| 09:33:21 |
17 |
205 |
13417 |
卖出 |
| 09:33:24 |
17.01 |
1164 |
14581 |
买入 |
| 09:33:27 |
17 |
514 |
15095 |
卖出 |
| 09:33:30 |
17.01 |
104 |
15199 |
卖出 |
| 09:33:33 |
17.01 |
289 |
15488 |
卖出 |
| 09:33:36 |
17.01 |
191 |
15679 |
买入 |
| 09:33:39 |
17.01 |
140 |
15819 |
卖出 |
| 09:33:42 |
17.01 |
159 |
15978 |
买入 |
| 09:33:45 |
17.01 |
132 |
16110 |
卖出 |
| 09:33:48 |
17.01 |
295 |
16405 |
卖出 |
| 09:33:51 |
17.01 |
251 |
16656 |
买入 |
| 09:33:54 |
17.01 |
103 |
16759 |
卖出 |
| 09:33:57 |
16.99 |
36 |
16795 |
卖出 |
| 09:34:00 |
16.98 |
72 |
16867 |
卖出 |
| 09:34:03 |
16.98 |
54 |
16921 |
卖出 |
| 09:34:06 |
16.98 |
132 |
17053 |
买入 |
| 09:34:09 |
16.97 |
159 |
17212 |
卖出 |
| 09:34:12 |
16.98 |
159 |
17371 |
买入 |
| 09:34:15 |
16.95 |
113 |
17484 |
卖出 |
| 09:34:18 |
16.98 |
151 |
17635 |
买入 |
| 09:34:21 |
16.96 |
130 |
17765 |
卖出 |
| 09:34:24 |
16.97 |
172 |
17937 |
买入 |
| 09:34:27 |
16.96 |
85 |
18022 |
卖出 |
| 09:34:30 |
16.96 |
126 |
18148 |
买入 |
| 09:34:33 |
16.97 |
123 |
18271 |
买入 |
| 09:34:36 |
16.95 |
155 |
18426 |
卖出 |
| 09:34:39 |
16.94 |
103 |
18529 |
卖出 |
| 09:34:42 |
16.92 |
87 |
18616 |
卖出 |
| 09:34:45 |
16.93 |
66 |
18682 |
买入 |
| 09:34:48 |
16.92 |
49 |
18731 |
卖出 |
| 09:34:51 |
16.92 |
40 |
18771 |
卖出 |
| 09:34:54 |
16.92 |
85 |
18856 |
买入 |
| 09:34:57 |
16.91 |
147 |
19003 |
卖出 |
| 09:35:00 |
16.9 |
55 |
19058 |
卖出 |
| 09:35:03 |
16.9 |
240 |
19298 |
卖出 |
| 09:35:06 |
16.9 |
401 |
19699 |
卖出 |
| 09:35:09 |
16.9 |
230 |
19929 |
卖出 |
| 09:35:12 |
16.9 |
305 |
20234 |
买入 |
| 09:35:15 |
16.91 |
139 |
20373 |
买入 |
| 09:35:18 |
16.9 |
135 |
20508 |
卖出 |
| 09:35:21 |
16.91 |
169 |
20677 |
买入 |
| 09:35:24 |
16.9 |
156 |
20833 |
卖出 |
| 09:35:27 |
16.9 |
101 |
20934 |
买入 |
| 09:35:30 |
16.89 |
69 |
21003 |
卖出 |
| 09:35:33 |
16.89 |
98 |
21101 |
卖出 |
| 09:35:36 |
16.89 |
24 |
21125 |
买入 |
| 09:35:39 |
16.89 |
108 |
21233 |
买入 |
| 09:35:42 |
16.85 |
325 |
21558 |
卖出 |
| 09:35:45 |
16.84 |
411 |
21969 |
卖出 |
| 09:35:48 |
16.84 |
146 |
22115 |
买入 |
| 09:35:51 |
16.84 |
67 |
22182 |
买入 |
| 09:35:54 |
16.82 |
31 |
22213 |
买入 |
| 09:35:57 |
16.8 |
93 |
22306 |
卖出 |
| 09:36:00 |
16.8 |
327 |
22633 |
卖出 |
| 09:36:03 |
16.8 |
556 |
23189 |
卖出 |
| 09:36:06 |
16.8 |
337 |
23526 |
卖出 |
| 09:36:09 |
16.82 |
231 |
23757 |
买入 |
| 09:36:12 |
16.8 |
284 |
24041 |
卖出 |
| 09:36:15 |
16.82 |
102 |
24143 |
买入 |
| 09:36:18 |
16.84 |
56 |
24199 |
买入 |
| 09:36:21 |
16.83 |
18 |
24217 |
卖出 |
| 09:36:24 |
16.82 |
32 |
24249 |
卖出 |
| 09:36:27 |
16.84 |
301 |
24550 |
买入 |
| 09:36:30 |
16.82 |
139 |
24689 |
卖出 |
| 09:36:33 |
16.86 |
62 |
24751 |
买入 |
| 09:36:36 |
16.85 |
84 |
24835 |
卖出 |
| 09:36:39 |
16.86 |
29 |
24864 |
买入 |
| 09:36:42 |
16.86 |
70 |
24934 |
卖出 |
| 09:36:45 |
16.87 |
31 |
24965 |
卖出 |
| 09:36:48 |
16.89 |
22 |
24987 |
买入 |
| 09:36:54 |
16.89 |
117 |
25104 |
买入 |
| 09:36:57 |
16.9 |
23 |
25127 |
买入 |
| 09:37:00 |
16.9 |
23 |
25150 |
买入 |
| 09:37:03 |
16.91 |
44 |
25194 |
买入 |
| 09:37:06 |
16.91 |
37 |
25231 |
卖出 |
| 09:37:09 |
16.94 |
156 |
25387 |
买入 |
| 09:37:12 |
16.95 |
9 |
25396 |
买入 |
| 09:37:15 |
16.95 |
29 |
25425 |
买入 |
| 09:37:18 |
16.96 |
6 |
25431 |
买入 |
| 09:37:21 |
16.99 |
65 |
25496 |
买入 |
| 09:37:24 |
16.96 |
91 |
25587 |
卖出 |
| 09:37:27 |
16.95 |
105 |
25692 |
卖出 |
| 09:37:30 |
16.95 |
18 |
25710 |
买入 |
| 09:37:33 |
16.95 |
88 |
25798 |
买入 |
| 09:37:36 |
16.95 |
173 |
25971 |
买入 |
| 09:37:39 |
16.94 |
40 |
26011 |
卖出 |
| 09:37:42 |
16.94 |
18 |
26029 |
买入 |
| 09:37:45 |
16.93 |
118 |
26147 |
卖出 |
| 09:37:48 |
16.96 |
82 |
26229 |
买入 |
| 09:37:51 |
16.96 |
198 |
26427 |
买入 |
| 09:37:54 |
16.95 |
24 |
26451 |
卖出 |
| 09:37:57 |
16.96 |
30 |
26481 |
买入 |
| 09:38:00 |
16.92 |
48 |
26529 |
卖出 |
| 09:38:03 |
16.94 |
28 |
26557 |
买入 |
| 09:38:06 |
16.92 |
1 |
26558 |
卖出 |
| 09:38:09 |
16.91 |
82 |
26640 |
卖出 |
| 09:38:12 |
16.9 |
394 |
27034 |
卖出 |
| 09:38:15 |
16.89 |
95 |
27129 |
卖出 |
| 09:38:18 |
16.88 |
24 |
27153 |
卖出 |
| 09:38:21 |
16.91 |
136 |
27289 |
买入 |
| 09:38:24 |
16.86 |
141 |
27430 |
卖出 |
| 09:38:27 |
16.89 |
20 |
27450 |
买入 |
| 09:38:30 |
16.89 |
46 |
27496 |
卖出 |
| 09:38:33 |
16.89 |
11 |
27507 |
卖出 |
| 09:38:36 |
16.89 |
7 |
27514 |
买入 |
| 09:38:39 |
16.9 |
123 |
27637 |
买入 |
| 09:38:42 |
16.89 |
12 |
27649 |
卖出 |
| 09:38:45 |
16.9 |
11 |
27660 |
买入 |
| 09:38:48 |
16.9 |
17 |
27677 |
买入 |
| 09:38:51 |
16.9 |
15 |
27692 |
买入 |
| 09:38:54 |
16.9 |
46 |
27738 |
卖出 |
| 09:38:57 |
16.9 |
7 |
27745 |
卖出 |
| 09:39:00 |
16.91 |
61 |
27806 |
买入 |
| 09:39:03 |
16.91 |
11 |
27817 |
卖出 |
| 09:39:06 |
16.91 |
25 |
27842 |
卖出 |
| 09:39:09 |
16.92 |
7 |
27849 |
买入 |
| 09:39:12 |
16.94 |
10 |
27859 |
买入 |
| 09:39:15 |
16.94 |
10 |
27869 |
买入 |
| 09:39:18 |
16.92 |
110 |
27979 |
卖出 |
| 09:39:21 |
16.94 |
146 |
28125 |
买入 |
| 09:39:24 |
16.93 |
19 |
28144 |
卖出 |
| 09:39:27 |
16.9 |
432 |
28576 |
卖出 |
| 09:39:30 |
16.91 |
75 |
28651 |
买入 |
| 09:39:33 |
16.89 |
89 |
28740 |
卖出 |
| 09:39:36 |
16.89 |
79 |
28819 |
卖出 |
| 09:39:39 |
16.89 |
13 |
28832 |
卖出 |
| 09:39:42 |
16.91 |
7 |
28839 |
买入 |
| 09:39:45 |
16.89 |
36 |
28875 |
卖出 |
| 09:39:48 |
16.89 |
59 |
28934 |
卖出 |
| 09:39:51 |
16.89 |
182 |
29116 |
买入 |
| 09:39:54 |
16.89 |
90 |
29206 |
卖出 |
| 09:40:00 |
16.91 |
57 |
29263 |
买入 |
| 09:40:03 |
16.89 |
86 |
29349 |
卖出 |
| 09:40:06 |
16.89 |
20 |
29369 |
卖出 |
| 09:40:09 |
16.91 |
34 |
29403 |
买入 |
| 09:40:12 |
16.93 |
15 |
29418 |
买入 |
| 09:40:15 |
16.91 |
14 |
29432 |
卖出 |
| 09:40:18 |
16.91 |
14 |
29446 |
卖出 |
| 09:40:21 |
16.91 |
19 |
29465 |
卖出 |
| 09:40:24 |
16.91 |
27 |
29492 |
买入 |
| 09:40:27 |
16.93 |
11 |
29503 |
买入 |
| 09:40:30 |
16.91 |
16 |
29519 |
卖出 |
| 09:40:33 |
16.91 |
16 |
29535 |
卖出 |
| 09:40:36 |
16.92 |
7 |
29542 |
买入 |
| 09:40:39 |
16.91 |
61 |
29603 |
卖出 |
| 09:40:42 |
16.93 |
8 |
29611 |
买入 |
| 09:40:45 |
16.93 |
113 |
29724 |
买入 |
| 09:40:48 |
16.93 |
4 |
29728 |
买入 |
| 09:40:51 |
16.93 |
29 |
29757 |
买入 |
| 09:40:54 |
16.91 |
24 |
29781 |
卖出 |
| 09:40:57 |
16.93 |
55 |
29836 |
买入 |
| 09:41:00 |
16.96 |
229 |
30065 |
买入 |
| 09:41:03 |
16.94 |
90 |
30155 |
卖出 |
| 09:41:06 |
16.97 |
65 |
30220 |
买入 |
| 09:41:09 |
16.95 |
2 |
30222 |
卖出 |
| 09:41:12 |
16.94 |
42 |
30264 |
卖出 |
| 09:41:15 |
16.94 |
108 |
30372 |
卖出 |
| 09:41:18 |
16.96 |
32 |
30404 |
买入 |
| 09:41:21 |
16.95 |
15 |
30419 |
卖出 |
| 09:41:24 |
16.94 |
7 |
30426 |
卖出 |
| 09:41:27 |
16.96 |
6 |
30432 |
买入 |
| 09:41:30 |
16.96 |
7 |
30439 |
买入 |
| 09:41:33 |
16.96 |
36 |
30475 |
买入 |
| 09:41:36 |
16.95 |
71 |
30546 |
卖出 |
| 09:41:39 |
16.95 |
29 |
30575 |
买入 |
| 09:41:42 |
16.95 |
11 |
30586 |
买入 |
| 09:41:45 |
16.95 |
55 |
30641 |
买入 |
| 09:41:48 |
16.95 |
50 |
30691 |
买入 |