天佑德酒[002646]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.23 |
28 |
28 |
集合竞价 |
| 09:15:09 |
19.18 |
57 |
57 |
集合竞价 |
| 09:15:18 |
19.18 |
58 |
58 |
集合竞价 |
| 09:16:03 |
19.12 |
114 |
114 |
集合竞价 |
| 09:16:12 |
19.12 |
114 |
114 |
集合竞价 |
| 09:16:21 |
19.01 |
192 |
192 |
集合竞价 |
| 09:16:30 |
19.01 |
196 |
196 |
集合竞价 |
| 09:16:39 |
19.11 |
140 |
140 |
集合竞价 |
| 09:16:48 |
19.2 |
62 |
62 |
集合竞价 |
| 09:17:15 |
19.21 |
62 |
62 |
集合竞价 |
| 09:17:24 |
19.21 |
63 |
63 |
集合竞价 |
| 09:17:42 |
19.21 |
65 |
65 |
集合竞价 |
| 09:17:51 |
19.2 |
91 |
91 |
集合竞价 |
| 09:18:45 |
19.21 |
64 |
64 |
集合竞价 |
| 09:18:54 |
19.2 |
80 |
80 |
集合竞价 |
| 09:19:03 |
19.2 |
81 |
81 |
集合竞价 |
| 09:19:12 |
19.11 |
152 |
152 |
集合竞价 |
| 09:19:21 |
19.11 |
161 |
161 |
集合竞价 |
| 09:19:30 |
19.11 |
161 |
161 |
集合竞价 |
| 09:19:39 |
19.12 |
161 |
161 |
集合竞价 |
| 09:19:48 |
19.11 |
161 |
161 |
集合竞价 |
| 09:19:57 |
19.11 |
161 |
161 |
集合竞价 |
| 09:20:00 |
19.11 |
163 |
163 |
集合竞价 |
| 09:20:09 |
19.11 |
206 |
206 |
集合竞价 |
| 09:20:18 |
19.02 |
223 |
223 |
集合竞价 |
| 09:20:27 |
19.02 |
233 |
233 |
集合竞价 |
| 09:20:36 |
19.01 |
290 |
290 |
集合竞价 |
| 09:20:45 |
19 |
363 |
363 |
集合竞价 |
| 09:21:03 |
19 |
363 |
363 |
集合竞价 |
| 09:21:12 |
19.01 |
368 |
368 |
集合竞价 |
| 09:21:21 |
19.01 |
377 |
377 |
集合竞价 |
| 09:21:30 |
19.01 |
396 |
396 |
集合竞价 |
| 09:21:39 |
19.01 |
400 |
400 |
集合竞价 |
| 09:21:48 |
19.01 |
427 |
427 |
集合竞价 |
| 09:21:57 |
19.01 |
427 |
427 |
集合竞价 |
| 09:22:06 |
19.01 |
452 |
452 |
集合竞价 |
| 09:22:15 |
19.01 |
452 |
452 |
集合竞价 |
| 09:22:24 |
19.01 |
458 |
458 |
集合竞价 |
| 09:22:33 |
19.01 |
458 |
458 |
集合竞价 |
| 09:22:42 |
19.02 |
458 |
458 |
集合竞价 |
| 09:22:51 |
19.02 |
458 |
458 |
集合竞价 |
| 09:23:00 |
19.02 |
458 |
458 |
集合竞价 |
| 09:23:09 |
19.02 |
458 |
458 |
集合竞价 |
| 09:23:18 |
19.03 |
458 |
458 |
集合竞价 |
| 09:23:27 |
19.09 |
477 |
477 |
集合竞价 |
| 09:23:36 |
19.1 |
479 |
479 |
集合竞价 |
| 09:23:54 |
19.1 |
479 |
479 |
集合竞价 |
| 09:24:03 |
19.1 |
479 |
479 |
集合竞价 |
| 09:24:12 |
19.11 |
494 |
494 |
集合竞价 |
| 09:24:21 |
19.09 |
596 |
596 |
集合竞价 |
| 09:24:30 |
19.11 |
692 |
692 |
集合竞价 |
| 09:24:39 |
19.11 |
745 |
745 |
集合竞价 |
| 09:24:48 |
19.11 |
795 |
795 |
集合竞价 |
| 09:24:57 |
19.14 |
1247 |
1247 |
集合竞价 |
| 09:25:00 |
19.4 |
1733 |
2980 |
卖出 |
| 09:30:00 |
19.47 |
587 |
3567 |
买入 |
| 09:30:03 |
19.42 |
889 |
4456 |
卖出 |
| 09:30:06 |
19.4 |
315 |
4771 |
卖出 |
| 09:30:09 |
19.35 |
297 |
5068 |
卖出 |
| 09:30:12 |
19.33 |
165 |
5233 |
卖出 |
| 09:30:15 |
19.31 |
28 |
5261 |
卖出 |
| 09:30:18 |
19.31 |
176 |
5437 |
买入 |
| 09:30:21 |
19.27 |
357 |
5794 |
卖出 |
| 09:30:24 |
19.25 |
30 |
5824 |
卖出 |
| 09:30:27 |
19.3 |
239 |
6063 |
买入 |
| 09:30:30 |
19.32 |
32 |
6095 |
买入 |
| 09:30:33 |
19.25 |
27 |
6122 |
卖出 |
| 09:30:36 |
19.23 |
19 |
6141 |
卖出 |
| 09:30:39 |
19.23 |
34 |
6175 |
卖出 |
| 09:30:42 |
19.21 |
91 |
6266 |
卖出 |
| 09:30:45 |
19.21 |
90 |
6356 |
卖出 |
| 09:30:48 |
19.21 |
78 |
6434 |
买入 |
| 09:30:51 |
19.21 |
64 |
6498 |
买入 |
| 09:30:54 |
19.21 |
127 |
6625 |
卖出 |
| 09:30:57 |
19.21 |
43 |
6668 |
卖出 |
| 09:31:00 |
19.22 |
17 |
6685 |
买入 |
| 09:31:03 |
19.22 |
112 |
6797 |
卖出 |
| 09:31:06 |
19.23 |
230 |
7027 |
买入 |
| 09:31:09 |
19.26 |
35 |
7062 |
买入 |
| 09:31:12 |
19.26 |
55 |
7117 |
卖出 |
| 09:31:15 |
19.27 |
44 |
7161 |
买入 |
| 09:31:18 |
19.25 |
70 |
7231 |
卖出 |
| 09:31:21 |
19.23 |
79 |
7310 |
卖出 |
| 09:31:24 |
19.21 |
85 |
7395 |
卖出 |
| 09:31:27 |
19.16 |
218 |
7613 |
卖出 |
| 09:31:30 |
19.13 |
307 |
7920 |
卖出 |
| 09:31:33 |
19.13 |
273 |
8193 |
买入 |
| 09:31:36 |
19.11 |
87 |
8280 |
卖出 |
| 09:31:39 |
19.13 |
32 |
8312 |
买入 |
| 09:31:42 |
19.11 |
283 |
8595 |
卖出 |
| 09:31:45 |
19.11 |
83 |
8678 |
买入 |
| 09:31:48 |
19.1 |
57 |
8735 |
卖出 |
| 09:31:51 |
19.1 |
69 |
8804 |
卖出 |
| 09:31:54 |
19.1 |
96 |
8900 |
卖出 |
| 09:31:57 |
19.13 |
55 |
8955 |
买入 |
| 09:32:00 |
19.12 |
24 |
8979 |
卖出 |
| 09:32:03 |
19.13 |
543 |
9522 |
买入 |
| 09:32:06 |
19.14 |
60 |
9582 |
买入 |
| 09:32:09 |
19.17 |
11 |
9593 |
买入 |
| 09:32:12 |
19.13 |
230 |
9823 |
卖出 |
| 09:32:15 |
19.13 |
33 |
9856 |
卖出 |
| 09:32:18 |
19.13 |
213 |
10069 |
卖出 |
| 09:32:21 |
19.13 |
22 |
10091 |
买入 |
| 09:32:24 |
19.13 |
89 |
10180 |
卖出 |
| 09:32:27 |
19.17 |
15 |
10195 |
买入 |
| 09:32:30 |
19.17 |
7 |
10202 |
买入 |
| 09:32:33 |
19.17 |
50 |
10252 |
卖出 |
| 09:32:36 |
19.17 |
30 |
10282 |
买入 |
| 09:32:39 |
19.16 |
26 |
10308 |
卖出 |
| 09:32:42 |
19.1 |
448 |
10756 |
卖出 |
| 09:32:45 |
19.14 |
79 |
10835 |
买入 |
| 09:32:48 |
19.1 |
15 |
10850 |
卖出 |
| 09:32:51 |
19.14 |
17 |
10867 |
买入 |
| 09:32:54 |
19.14 |
46 |
10913 |
买入 |
| 09:32:57 |
19.11 |
8 |
10921 |
卖出 |
| 09:33:00 |
19.14 |
47 |
10968 |
买入 |
| 09:33:03 |
19.13 |
5 |
10973 |
卖出 |
| 09:33:06 |
19.11 |
56 |
11029 |
卖出 |
| 09:33:09 |
19.12 |
17 |
11046 |
买入 |
| 09:33:12 |
19.12 |
7 |
11053 |
买入 |
| 09:33:15 |
19.12 |
24 |
11077 |
卖出 |
| 09:33:18 |
19.12 |
4 |
11081 |
卖出 |
| 09:33:21 |
19.12 |
32 |
11113 |
卖出 |
| 09:33:24 |
19.12 |
106 |
11219 |
卖出 |
| 09:33:27 |
19.13 |
70 |
11289 |
买入 |
| 09:33:30 |
19.13 |
1 |
11290 |
卖出 |
| 09:33:33 |
19.14 |
1 |
11291 |
买入 |
| 09:33:36 |
19.13 |
441 |
11732 |
卖出 |
| 09:33:39 |
19.14 |
59 |
11791 |
买入 |
| 09:33:42 |
19.14 |
1 |
11792 |
买入 |
| 09:33:45 |
19.13 |
25 |
11817 |
卖出 |
| 09:33:48 |
19.14 |
72 |
11889 |
买入 |
| 09:33:51 |
19.14 |
239 |
12128 |
买入 |
| 09:33:54 |
19.16 |
12 |
12140 |
买入 |
| 09:33:57 |
19.13 |
353 |
12493 |
卖出 |
| 09:34:00 |
19.14 |
4 |
12497 |
卖出 |
| 09:34:03 |
19.16 |
9 |
12506 |
买入 |
| 09:34:06 |
19.14 |
47 |
12553 |
卖出 |
| 09:34:09 |
19.17 |
27 |
12580 |
买入 |
| 09:34:12 |
19.17 |
72 |
12652 |
买入 |
| 09:34:15 |
19.17 |
12 |
12664 |
买入 |
| 09:34:18 |
19.17 |
52 |
12716 |
买入 |
| 09:34:21 |
19.16 |
35 |
12751 |
卖出 |
| 09:34:24 |
19.17 |
30 |
12781 |
买入 |
| 09:34:27 |
19.17 |
36 |
12817 |
卖出 |
| 09:34:30 |
19.19 |
38 |
12855 |
买入 |
| 09:34:36 |
19.19 |
2 |
12857 |
买入 |
| 09:34:39 |
19.18 |
23 |
12880 |
卖出 |
| 09:34:42 |
19.17 |
28 |
12908 |
卖出 |
| 09:34:45 |
19.18 |
22 |
12930 |
卖出 |
| 09:34:48 |
19.18 |
12 |
12942 |
卖出 |
| 09:34:51 |
19.18 |
25 |
12967 |
卖出 |
| 09:34:54 |
19.18 |
19 |
12986 |
买入 |
| 09:34:57 |
19.19 |
23 |
13009 |
买入 |
| 09:35:03 |
19.2 |
95 |
13104 |
买入 |
| 09:35:06 |
19.2 |
112 |
13216 |
卖出 |
| 09:35:09 |
19.18 |
32 |
13248 |
卖出 |
| 09:35:12 |
19.18 |
34 |
13282 |
卖出 |
| 09:35:15 |
19.18 |
48 |
13330 |
卖出 |
| 09:35:18 |
19.18 |
46 |
13376 |
卖出 |
| 09:35:21 |
19.18 |
3 |
13379 |
卖出 |
| 09:35:24 |
19.18 |
13 |
13392 |
卖出 |
| 09:35:27 |
19.18 |
28 |
13420 |
卖出 |
| 09:35:30 |
19.17 |
21 |
13441 |
卖出 |
| 09:35:36 |
19.18 |
51 |
13492 |
买入 |
| 09:35:39 |
19.18 |
31 |
13523 |
买入 |
| 09:35:42 |
19.21 |
119 |
13642 |
买入 |
| 09:35:45 |
19.21 |
13 |
13655 |
卖出 |
| 09:35:48 |
19.14 |
538 |
14193 |
卖出 |
| 09:35:54 |
19.21 |
6 |
14199 |
买入 |
| 09:35:57 |
19.18 |
11 |
14210 |
卖出 |
| 09:36:03 |
19.16 |
14 |
14224 |
卖出 |
| 09:36:06 |
19.17 |
3 |
14227 |
卖出 |
| 09:36:09 |
19.15 |
54 |
14281 |
卖出 |
| 09:36:12 |
19.16 |
9 |
14290 |
买入 |
| 09:36:15 |
19.16 |
20 |
14310 |
卖出 |
| 09:36:18 |
19.16 |
8 |
14318 |
卖出 |
| 09:36:21 |
19.18 |
90 |
14408 |
买入 |
| 09:36:24 |
19.16 |
59 |
14467 |
卖出 |
| 09:36:27 |
19.17 |
1 |
14468 |
买入 |
| 09:36:33 |
19.18 |
238 |
14706 |
卖出 |
| 09:36:36 |
19.2 |
21 |
14727 |
买入 |
| 09:36:39 |
19.21 |
23 |
14750 |
买入 |
| 09:36:42 |
19.21 |
3 |
14753 |
卖出 |
| 09:36:45 |
19.23 |
26 |
14779 |
买入 |
| 09:36:48 |
19.23 |
99 |
14878 |
买入 |
| 09:36:51 |
19.25 |
20 |
14898 |
买入 |
| 09:36:54 |
19.25 |
105 |
15003 |
买入 |
| 09:36:57 |
19.26 |
77 |
15080 |
买入 |
| 09:37:00 |
19.24 |
48 |
15128 |
卖出 |
| 09:37:03 |
19.25 |
11 |
15139 |
买入 |
| 09:37:06 |
19.25 |
49 |
15188 |
买入 |
| 09:37:09 |
19.25 |
17 |
15205 |
卖出 |
| 09:37:12 |
19.24 |
36 |
15241 |
卖出 |
| 09:37:15 |
19.26 |
43 |
15284 |
买入 |
| 09:37:18 |
19.23 |
21 |
15305 |
卖出 |
| 09:37:21 |
19.25 |
67 |
15372 |
买入 |
| 09:37:24 |
19.2 |
23 |
15395 |
卖出 |
| 09:37:27 |
19.21 |
59 |
15454 |
买入 |
| 09:37:30 |
19.2 |
31 |
15485 |
买入 |
| 09:37:33 |
19.19 |
26 |
15511 |
卖出 |
| 09:37:36 |
19.18 |
19 |
15530 |
卖出 |
| 09:37:39 |
19.18 |
5 |
15535 |
买入 |
| 09:37:42 |
19.17 |
29 |
15564 |
卖出 |
| 09:37:45 |
19.17 |
9 |
15573 |
买入 |
| 09:37:48 |
19.17 |
5 |
15578 |
买入 |
| 09:37:51 |
19.17 |
21 |
15599 |
卖出 |
| 09:37:54 |
19.18 |
25 |
15624 |
买入 |
| 09:37:57 |
19.18 |
41 |
15665 |
买入 |
| 09:38:00 |
19.18 |
20 |
15685 |
买入 |
| 09:38:03 |
19.18 |
483 |
16168 |
卖出 |
| 09:38:09 |
19.18 |
6 |
16174 |
买入 |
| 09:38:12 |
19.17 |
1 |
16175 |
卖出 |
| 09:38:15 |
19.17 |
5 |
16180 |
卖出 |
| 09:38:18 |
19.16 |
18 |
16198 |
卖出 |
| 09:38:21 |
19.15 |
50 |
16248 |
卖出 |
| 09:38:24 |
19.16 |
23 |
16271 |
买入 |
| 09:38:27 |
19.16 |
13 |
16284 |
买入 |
| 09:38:30 |
19.15 |
1 |
16285 |
卖出 |
| 09:38:33 |
19.15 |
58 |
16343 |
卖出 |
| 09:38:36 |
19.14 |
11 |
16354 |
卖出 |
| 09:38:39 |
19.16 |
280 |
16634 |
买入 |
| 09:38:42 |
19.15 |
55 |
16689 |
卖出 |
| 09:38:45 |
19.17 |
4 |
16693 |
买入 |
| 09:38:48 |
19.16 |
56 |
16749 |
卖出 |
| 09:38:51 |
19.15 |
10 |
16759 |
卖出 |
| 09:38:54 |
19.16 |
102 |
16861 |
买入 |
| 09:38:57 |
19.16 |
16 |
16877 |
买入 |
| 09:39:00 |
19.16 |
8 |
16885 |
买入 |
| 09:39:03 |
19.14 |
80 |
16965 |
卖出 |
| 09:39:06 |
19.14 |
44 |
17009 |
卖出 |
| 09:39:09 |
19.16 |
10 |
17019 |
买入 |
| 09:39:12 |
19.15 |
139 |
17158 |
卖出 |
| 09:39:15 |
19.16 |
21 |
17179 |
买入 |
| 09:39:18 |
19.2 |
169 |
17348 |
买入 |
| 09:39:21 |
19.2 |
2 |
17350 |
买入 |
| 09:39:24 |
19.2 |
5 |
17355 |
买入 |
| 09:39:27 |
19.18 |
17 |
17372 |
卖出 |
| 09:39:30 |
19.18 |
1 |
17373 |
买入 |
| 09:39:33 |
19.17 |
66 |
17439 |
卖出 |
| 09:39:36 |
19.18 |
18 |
17457 |
买入 |
| 09:39:39 |
19.18 |
2 |
17459 |
买入 |
| 09:39:42 |
19.18 |
5 |
17464 |
买入 |
| 09:39:45 |
19.17 |
33 |
17497 |
卖出 |
| 09:39:48 |
19.18 |
3 |
17500 |
买入 |
| 09:39:51 |
19.18 |
29 |
17529 |
买入 |
| 09:39:54 |
19.18 |
37 |
17566 |
买入 |
| 09:39:57 |
19.18 |
18 |
17584 |
卖出 |
| 09:40:00 |
19.18 |
14 |
17598 |
卖出 |
| 09:40:03 |
19.18 |
40 |
17638 |
卖出 |
| 09:40:06 |
19.19 |
23 |
17661 |
买入 |
| 09:40:09 |
19.18 |
33 |
17694 |
卖出 |
| 09:40:12 |
19.24 |
56 |
17750 |
买入 |
| 09:40:15 |
19.21 |
2 |
17752 |
卖出 |
| 09:40:21 |
19.2 |
37 |
17789 |
卖出 |
| 09:40:24 |
19.21 |
54 |
17843 |
买入 |
| 09:40:27 |
19.21 |
8 |
17851 |
买入 |
| 09:40:30 |
19.2 |
40 |
17891 |
卖出 |
| 09:40:33 |
19.2 |
1 |
17892 |
买入 |
| 09:40:36 |
19.2 |
13 |
17905 |
买入 |
| 09:40:39 |
19.2 |
127 |
18032 |
买入 |
| 09:40:42 |
19.2 |
1 |
18033 |
买入 |
| 09:40:45 |
19.2 |
23 |
18056 |
买入 |
| 09:40:48 |
19.19 |
6 |
18062 |
卖出 |
| 09:40:51 |
19.2 |
79 |
18141 |
买入 |
| 09:40:54 |
19.19 |
3 |
18144 |
卖出 |
| 09:40:57 |
19.19 |
49 |
18193 |
买入 |
| 09:41:00 |
19.19 |
39 |
18232 |
卖出 |
| 09:41:06 |
19.2 |
44 |
18276 |
买入 |
| 09:41:09 |
19.2 |
52 |
18328 |
卖出 |
| 09:41:12 |
19.2 |
111 |
18439 |
卖出 |
| 09:41:15 |
19.23 |
1 |
18440 |
买入 |
| 09:41:18 |
19.23 |
7 |
18447 |
买入 |
| 09:41:21 |
19.23 |
25 |
18472 |
买入 |
| 09:41:24 |
19.23 |
33 |
18505 |
卖出 |
| 09:41:27 |
19.25 |
65 |
18570 |
买入 |
| 09:41:30 |
19.25 |
89 |
18659 |
买入 |
| 09:41:33 |
19.26 |
15 |
18674 |
卖出 |
| 09:41:36 |
19.26 |
58 |
18732 |
买入 |
| 09:41:39 |
19.25 |
56 |
18788 |
卖出 |
| 09:41:42 |
19.25 |
9 |
18797 |
卖出 |
| 09:41:45 |
19.25 |
13 |
18810 |
买入 |
| 09:41:48 |
19.25 |
22 |
18832 |
买入 |
| 09:41:51 |
19.25 |
150 |
18982 |
买入 |
| 09:41:54 |
19.25 |
44 |
19026 |
卖出 |
| 09:41:57 |
19.25 |
13 |
19039 |
卖出 |
| 09:42:00 |
19.26 |
13 |
19052 |
买入 |
| 09:42:03 |
19.25 |
253 |
19305 |
卖出 |
| 09:42:06 |
19.2 |
294 |
19599 |
卖出 |
| 09:42:09 |
19.21 |
114 |
19713 |
买入 |
| 09:42:12 |
19.21 |
1 |
19714 |
买入 |
| 09:42:15 |
19.2 |
26 |
19740 |
卖出 |
| 09:42:18 |
19.18 |
129 |
19869 |
卖出 |
| 09:42:21 |
19.19 |
45 |
19914 |
买入 |
| 09:42:24 |
19.17 |
34 |
19948 |
卖出 |
| 09:42:27 |
19.19 |
3 |
19951 |
买入 |
| 09:42:30 |
19.17 |
26 |
19977 |
卖出 |
| 09:42:33 |
19.17 |
50 |
20027 |
卖出 |
| 09:42:36 |
19.17 |
42 |
20069 |
卖出 |
| 09:42:39 |
19.17 |
37 |
20106 |
买入 |