百洋股份[002696]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.62 |
1 |
1 |
集合竞价 |
| 09:24:03 |
5.6 |
38 |
38 |
集合竞价 |
| 09:24:57 |
5.64 |
49 |
49 |
集合竞价 |
| 09:25:00 |
5.64 |
50 |
99 |
卖出 |
| 09:30:00 |
5.66 |
2 |
101 |
买入 |
| 09:30:03 |
5.6 |
592 |
693 |
卖出 |
| 09:30:06 |
5.64 |
130 |
823 |
买入 |
| 09:30:09 |
5.6 |
151 |
974 |
卖出 |
| 09:30:12 |
5.63 |
1 |
975 |
买入 |
| 09:30:15 |
5.64 |
10 |
985 |
买入 |
| 09:30:18 |
5.64 |
29 |
1014 |
买入 |
| 09:30:21 |
5.63 |
16 |
1030 |
卖出 |
| 09:30:24 |
5.61 |
18 |
1048 |
卖出 |
| 09:30:27 |
5.62 |
10 |
1058 |
买入 |
| 09:30:30 |
5.6 |
112 |
1170 |
卖出 |
| 09:30:33 |
5.62 |
22 |
1192 |
卖出 |
| 09:30:39 |
5.63 |
17 |
1209 |
买入 |
| 09:30:42 |
5.63 |
3 |
1212 |
买入 |
| 09:30:45 |
5.63 |
11 |
1223 |
买入 |
| 09:30:48 |
5.62 |
25 |
1248 |
卖出 |
| 09:30:51 |
5.62 |
261 |
1509 |
卖出 |
| 09:30:54 |
5.62 |
137 |
1646 |
卖出 |
| 09:30:57 |
5.64 |
50 |
1696 |
买入 |
| 09:31:00 |
5.65 |
86 |
1782 |
买入 |
| 09:31:03 |
5.66 |
4 |
1786 |
买入 |
| 09:31:09 |
5.65 |
1 |
1787 |
买入 |
| 09:31:12 |
5.64 |
7 |
1794 |
卖出 |
| 09:31:15 |
5.59 |
254 |
2048 |
卖出 |
| 09:31:18 |
5.62 |
6 |
2054 |
买入 |
| 09:31:21 |
5.64 |
5 |
2059 |
买入 |
| 09:31:24 |
5.62 |
40 |
2099 |
卖出 |
| 09:31:27 |
5.65 |
20 |
2119 |
买入 |
| 09:31:30 |
5.65 |
30 |
2149 |
卖出 |
| 09:31:45 |
5.65 |
24 |
2173 |
买入 |
| 09:31:48 |
5.65 |
12 |
2185 |
卖出 |
| 09:31:51 |
5.65 |
3 |
2188 |
卖出 |
| 09:31:54 |
5.65 |
10 |
2198 |
卖出 |
| 09:31:57 |
5.65 |
1 |
2199 |
卖出 |
| 09:32:00 |
5.65 |
12 |
2211 |
卖出 |
| 09:32:03 |
5.65 |
1 |
2212 |
卖出 |
| 09:32:06 |
5.66 |
57 |
2269 |
买入 |
| 09:32:12 |
5.67 |
48 |
2317 |
买入 |
| 09:32:18 |
5.65 |
9 |
2326 |
卖出 |
| 09:32:21 |
5.67 |
41 |
2367 |
买入 |
| 09:32:24 |
5.67 |
11 |
2378 |
卖出 |
| 09:32:30 |
5.67 |
8 |
2386 |
卖出 |
| 09:32:39 |
5.67 |
9 |
2395 |
买入 |
| 09:32:42 |
5.67 |
4 |
2399 |
卖出 |
| 09:32:45 |
5.67 |
10 |
2409 |
买入 |
| 09:32:48 |
5.68 |
4 |
2413 |
买入 |
| 09:32:51 |
5.67 |
2 |
2415 |
卖出 |
| 09:33:00 |
5.67 |
170 |
2585 |
买入 |
| 09:33:06 |
5.67 |
5 |
2590 |
卖出 |
| 09:33:09 |
5.67 |
16 |
2606 |
卖出 |
| 09:33:15 |
5.67 |
16 |
2622 |
买入 |
| 09:33:18 |
5.66 |
230 |
2852 |
卖出 |
| 09:33:21 |
5.68 |
287 |
3139 |
买入 |
| 09:33:24 |
5.68 |
6 |
3145 |
买入 |
| 09:33:27 |
5.69 |
1 |
3146 |
买入 |
| 09:33:30 |
5.69 |
18 |
3164 |
买入 |
| 09:33:36 |
5.69 |
98 |
3262 |
卖出 |
| 09:33:39 |
5.7 |
2 |
3264 |
买入 |
| 09:33:45 |
5.68 |
5 |
3269 |
卖出 |
| 09:33:48 |
5.69 |
7 |
3276 |
买入 |
| 09:33:51 |
5.68 |
1 |
3277 |
卖出 |
| 09:33:54 |
5.69 |
10 |
3287 |
买入 |
| 09:34:03 |
5.69 |
30 |
3317 |
买入 |
| 09:34:15 |
5.69 |
69 |
3386 |
买入 |
| 09:34:18 |
5.69 |
28 |
3414 |
卖出 |
| 09:34:21 |
5.67 |
1 |
3415 |
卖出 |
| 09:34:30 |
5.69 |
70 |
3485 |
买入 |
| 09:34:33 |
5.68 |
12 |
3497 |
卖出 |
| 09:34:36 |
5.68 |
93 |
3590 |
卖出 |
| 09:34:39 |
5.68 |
11 |
3601 |
卖出 |
| 09:34:42 |
5.68 |
2 |
3603 |
卖出 |
| 09:34:45 |
5.68 |
3 |
3606 |
卖出 |
| 09:34:48 |
5.68 |
1 |
3607 |
卖出 |
| 09:34:51 |
5.68 |
19 |
3626 |
卖出 |
| 09:34:54 |
5.68 |
2 |
3628 |
卖出 |
| 09:34:57 |
5.68 |
3 |
3631 |
卖出 |
| 09:35:00 |
5.68 |
8 |
3639 |
卖出 |
| 09:35:03 |
5.69 |
133 |
3772 |
买入 |
| 09:35:06 |
5.68 |
6 |
3778 |
卖出 |
| 09:35:09 |
5.68 |
32 |
3810 |
卖出 |
| 09:35:18 |
5.68 |
18 |
3828 |
卖出 |
| 09:35:45 |
5.68 |
145 |
3973 |
卖出 |
| 09:35:48 |
5.69 |
29 |
4002 |
买入 |
| 09:35:51 |
5.68 |
1 |
4003 |
卖出 |
| 09:35:54 |
5.67 |
1 |
4004 |
卖出 |
| 09:36:00 |
5.67 |
1 |
4005 |
卖出 |
| 09:36:06 |
5.68 |
5 |
4010 |
卖出 |
| 09:36:09 |
5.69 |
2 |
4012 |
买入 |
| 09:36:12 |
5.68 |
55 |
4067 |
卖出 |
| 09:36:15 |
5.69 |
1 |
4068 |
买入 |
| 09:36:21 |
5.7 |
169 |
4237 |
买入 |
| 09:36:24 |
5.71 |
322 |
4559 |
买入 |
| 09:36:27 |
5.72 |
11 |
4570 |
买入 |
| 09:36:30 |
5.72 |
158 |
4728 |
买入 |
| 09:36:33 |
5.73 |
92 |
4820 |
买入 |
| 09:36:36 |
5.71 |
3 |
4823 |
卖出 |
| 09:36:45 |
5.72 |
80 |
4903 |
买入 |
| 09:36:48 |
5.72 |
62 |
4965 |
买入 |
| 09:36:51 |
5.72 |
211 |
5176 |
买入 |
| 09:36:54 |
5.72 |
2 |
5178 |
买入 |
| 09:36:57 |
5.72 |
1 |
5179 |
买入 |
| 09:37:00 |
5.72 |
60 |
5239 |
买入 |
| 09:37:03 |
5.72 |
350 |
5589 |
买入 |
| 09:37:06 |
5.73 |
142 |
5731 |
买入 |
| 09:37:09 |
5.73 |
2 |
5733 |
买入 |
| 09:37:24 |
5.71 |
43 |
5776 |
卖出 |
| 09:37:30 |
5.72 |
10 |
5786 |
买入 |
| 09:37:36 |
5.72 |
12 |
5798 |
买入 |
| 09:37:39 |
5.72 |
10 |
5808 |
买入 |
| 09:38:00 |
5.71 |
1 |
5809 |
卖出 |
| 09:38:09 |
5.71 |
65 |
5874 |
卖出 |
| 09:38:12 |
5.72 |
73 |
5947 |
买入 |
| 09:38:15 |
5.71 |
8 |
5955 |
卖出 |
| 09:38:18 |
5.71 |
1 |
5956 |
卖出 |
| 09:38:21 |
5.72 |
33 |
5989 |
买入 |
| 09:38:27 |
5.72 |
1 |
5990 |
买入 |
| 09:38:30 |
5.71 |
10 |
6000 |
卖出 |
| 09:38:33 |
5.72 |
3 |
6003 |
买入 |
| 09:38:42 |
5.71 |
314 |
6317 |
卖出 |
| 09:38:45 |
5.72 |
163 |
6480 |
买入 |
| 09:38:48 |
5.73 |
96 |
6576 |
买入 |
| 09:38:51 |
5.72 |
6 |
6582 |
卖出 |
| 09:38:54 |
5.72 |
1 |
6583 |
卖出 |
| 09:39:00 |
5.73 |
280 |
6863 |
买入 |
| 09:39:03 |
5.74 |
148 |
7011 |
买入 |
| 09:39:06 |
5.75 |
118 |
7129 |
买入 |
| 09:39:09 |
5.75 |
9 |
7138 |
买入 |
| 09:39:18 |
5.73 |
85 |
7223 |
卖出 |
| 09:39:21 |
5.73 |
1 |
7224 |
买入 |
| 09:39:27 |
5.73 |
215 |
7439 |
买入 |
| 09:39:30 |
5.74 |
2 |
7441 |
买入 |
| 09:39:36 |
5.75 |
131 |
7572 |
买入 |
| 09:39:39 |
5.75 |
6 |
7578 |
买入 |
| 09:39:42 |
5.74 |
9 |
7587 |
卖出 |
| 09:39:45 |
5.74 |
5 |
7592 |
卖出 |
| 09:39:48 |
5.74 |
2 |
7594 |
买入 |
| 09:39:51 |
5.74 |
6 |
7600 |
买入 |
| 09:39:54 |
5.74 |
1 |
7601 |
买入 |
| 09:40:03 |
5.73 |
332 |
7933 |
卖出 |
| 09:40:06 |
5.74 |
26 |
7959 |
买入 |
| 09:40:09 |
5.73 |
4 |
7963 |
卖出 |
| 09:40:12 |
5.73 |
1 |
7964 |
卖出 |
| 09:40:15 |
5.73 |
2 |
7966 |
卖出 |
| 09:40:18 |
5.73 |
2 |
7968 |
卖出 |
| 09:40:24 |
5.73 |
5 |
7973 |
卖出 |
| 09:40:30 |
5.73 |
6 |
7979 |
卖出 |
| 09:40:33 |
5.74 |
82 |
8061 |
买入 |
| 09:40:36 |
5.74 |
23 |
8084 |
买入 |
| 09:40:48 |
5.74 |
6 |
8090 |
买入 |
| 09:40:54 |
5.73 |
177 |
8267 |
卖出 |
| 09:40:57 |
5.74 |
8 |
8275 |
买入 |
| 09:41:00 |
5.73 |
8 |
8283 |
卖出 |
| 09:41:06 |
5.73 |
6 |
8289 |
买入 |
| 09:41:15 |
5.74 |
43 |
8332 |
买入 |
| 09:41:18 |
5.74 |
21 |
8353 |
买入 |
| 09:41:24 |
5.73 |
12 |
8365 |
卖出 |
| 09:41:27 |
5.73 |
9 |
8374 |
卖出 |
| 09:41:33 |
5.73 |
1 |
8375 |
卖出 |
| 09:41:36 |
5.73 |
118 |
8493 |
卖出 |
| 09:41:39 |
5.73 |
2 |
8495 |
买入 |
| 09:41:57 |
5.73 |
106 |
8601 |
买入 |
| 09:42:00 |
5.73 |
2 |
8603 |
买入 |
| 09:42:09 |
5.73 |
71 |
8674 |
买入 |
| 09:42:12 |
5.73 |
6 |
8680 |
卖出 |
| 09:42:15 |
5.74 |
498 |
9178 |
买入 |
| 09:42:18 |
5.74 |
42 |
9220 |
买入 |
| 09:42:21 |
5.75 |
1 |
9221 |
买入 |
| 09:42:24 |
5.75 |
155 |
9376 |
买入 |
| 09:42:27 |
5.75 |
7 |
9383 |
买入 |
| 09:42:30 |
5.75 |
1 |
9384 |
买入 |
| 09:42:33 |
5.75 |
30 |
9414 |
买入 |
| 09:42:45 |
5.74 |
3 |
9417 |
卖出 |
| 09:42:51 |
5.74 |
5 |
9422 |
卖出 |
| 09:43:00 |
5.74 |
19 |
9441 |
卖出 |
| 09:43:06 |
5.74 |
6 |
9447 |
卖出 |
| 09:43:09 |
5.74 |
3 |
9450 |
卖出 |
| 09:43:12 |
5.74 |
2 |
9452 |
卖出 |
| 09:43:15 |
5.75 |
330 |
9782 |
买入 |
| 09:43:18 |
5.75 |
4 |
9786 |
买入 |
| 09:43:33 |
5.75 |
3 |
9789 |
买入 |
| 09:43:39 |
5.74 |
1 |
9790 |
卖出 |
| 09:43:42 |
5.74 |
228 |
10018 |
卖出 |
| 09:43:45 |
5.73 |
3 |
10021 |
卖出 |
| 09:43:48 |
5.75 |
10 |
10031 |
买入 |
| 09:43:51 |
5.74 |
78 |
10109 |
卖出 |
| 09:43:54 |
5.74 |
34 |
10143 |
卖出 |
| 09:44:00 |
5.74 |
18 |
10161 |
买入 |
| 09:44:09 |
5.73 |
1 |
10162 |
卖出 |
| 09:44:12 |
5.73 |
2 |
10164 |
卖出 |
| 09:44:21 |
5.73 |
3 |
10167 |
卖出 |
| 09:44:24 |
5.73 |
84 |
10251 |
卖出 |
| 09:44:27 |
5.73 |
1 |
10252 |
买入 |
| 09:44:33 |
5.73 |
40 |
10292 |
买入 |
| 09:44:36 |
5.73 |
11 |
10303 |
买入 |
| 09:44:39 |
5.73 |
1 |
10304 |
买入 |
| 09:44:42 |
5.72 |
124 |
10428 |
卖出 |
| 09:44:45 |
5.73 |
45 |
10473 |
买入 |
| 09:44:48 |
5.73 |
32 |
10505 |
买入 |
| 09:44:51 |
5.74 |
1 |
10506 |
买入 |
| 09:44:57 |
5.74 |
10 |
10516 |
买入 |
| 09:45:00 |
5.73 |
21 |
10537 |
卖出 |
| 09:45:03 |
5.73 |
1 |
10538 |
卖出 |
| 09:45:09 |
5.73 |
100 |
10638 |
卖出 |
| 09:45:12 |
5.74 |
1 |
10639 |
买入 |
| 09:45:18 |
5.73 |
40 |
10679 |
卖出 |
| 09:45:21 |
5.73 |
6 |
10685 |
卖出 |
| 09:45:24 |
5.73 |
52 |
10737 |
买入 |
| 09:45:27 |
5.73 |
1 |
10738 |
买入 |
| 09:45:33 |
5.72 |
1 |
10739 |
卖出 |
| 09:45:48 |
5.73 |
20 |
10759 |
买入 |
| 09:46:09 |
5.72 |
77 |
10836 |
卖出 |
| 09:46:12 |
5.72 |
1 |
10837 |
买入 |
| 09:46:15 |
5.72 |
4 |
10841 |
买入 |
| 09:46:18 |
5.72 |
2 |
10843 |
卖出 |
| 09:46:27 |
5.72 |
56 |
10899 |
卖出 |
| 09:46:30 |
5.72 |
3 |
10902 |
买入 |
| 09:46:36 |
5.72 |
96 |
10998 |
买入 |
| 09:46:39 |
5.73 |
165 |
11163 |
买入 |
| 09:46:42 |
5.73 |
3 |
11166 |
买入 |
| 09:46:48 |
5.71 |
1 |
11167 |
卖出 |
| 09:46:54 |
5.72 |
7 |
11174 |
买入 |
| 09:47:12 |
5.72 |
3 |
11177 |
买入 |
| 09:47:15 |
5.71 |
53 |
11230 |
卖出 |
| 09:47:18 |
5.71 |
22 |
11252 |
卖出 |
| 09:47:21 |
5.72 |
33 |
11285 |
买入 |
| 09:47:27 |
5.71 |
2 |
11287 |
卖出 |
| 09:47:30 |
5.72 |
20 |
11307 |
买入 |
| 09:47:33 |
5.72 |
4 |
11311 |
买入 |
| 09:47:42 |
5.72 |
3 |
11314 |
买入 |
| 09:47:45 |
5.71 |
2 |
11316 |
卖出 |
| 09:47:54 |
5.71 |
33 |
11349 |
卖出 |
| 09:47:57 |
5.71 |
24 |
11373 |
卖出 |
| 09:48:03 |
5.71 |
21 |
11394 |
买入 |
| 09:48:06 |
5.71 |
49 |
11443 |
买入 |
| 09:48:09 |
5.7 |
96 |
11539 |
卖出 |
| 09:48:12 |
5.69 |
97 |
11636 |
卖出 |
| 09:48:15 |
5.7 |
13 |
11649 |
买入 |
| 09:48:21 |
5.7 |
30 |
11679 |
买入 |
| 09:48:24 |
5.7 |
4 |
11683 |
买入 |
| 09:48:33 |
5.7 |
78 |
11761 |
买入 |
| 09:48:36 |
5.69 |
72 |
11833 |
卖出 |
| 09:48:39 |
5.69 |
29 |
11862 |
买入 |
| 09:48:57 |
5.69 |
146 |
12008 |
买入 |
| 09:49:00 |
5.69 |
3 |
12011 |
买入 |
| 09:49:06 |
5.69 |
61 |
12072 |
买入 |
| 09:49:09 |
5.69 |
83 |
12155 |
买入 |
| 09:49:12 |
5.68 |
45 |
12200 |
卖出 |
| 09:49:15 |
5.69 |
42 |
12242 |
买入 |
| 09:49:18 |
5.69 |
16 |
12258 |
买入 |
| 09:49:21 |
5.69 |
5 |
12263 |
买入 |
| 09:49:24 |
5.69 |
10 |
12273 |
买入 |
| 09:49:30 |
5.69 |
2 |
12275 |
买入 |
| 09:49:33 |
5.69 |
36 |
12311 |
买入 |
| 09:49:36 |
5.68 |
1 |
12312 |
卖出 |
| 09:49:57 |
5.68 |
18 |
12330 |
卖出 |
| 09:50:00 |
5.7 |
3 |
12333 |
买入 |
| 09:50:03 |
5.68 |
10 |
12343 |
卖出 |
| 09:50:06 |
5.69 |
5 |
12348 |
卖出 |
| 09:50:09 |
5.69 |
3 |
12351 |
卖出 |
| 09:50:12 |
5.7 |
34 |
12385 |
买入 |
| 09:50:21 |
5.69 |
40 |
12425 |
卖出 |
| 09:50:24 |
5.7 |
18 |
12443 |
买入 |
| 09:50:27 |
5.71 |
41 |
12484 |
买入 |
| 09:50:33 |
5.71 |
1 |
12485 |
买入 |
| 09:50:42 |
5.71 |
10 |
12495 |
买入 |
| 09:50:45 |
5.7 |
10 |
12505 |
卖出 |
| 09:50:54 |
5.7 |
2 |
12507 |
卖出 |
| 09:51:00 |
5.71 |
3 |
12510 |
买入 |
| 09:51:03 |
5.71 |
27 |
12537 |
卖出 |
| 09:51:06 |
5.71 |
62 |
12599 |
买入 |
| 09:51:18 |
5.72 |
54 |
12653 |
买入 |
| 09:51:21 |
5.72 |
285 |
12938 |
买入 |
| 09:51:24 |
5.73 |
291 |
13229 |
买入 |
| 09:51:27 |
5.74 |
38 |
13267 |
买入 |
| 09:51:30 |
5.73 |
9 |
13276 |
卖出 |
| 09:51:33 |
5.73 |
13 |
13289 |
卖出 |
| 09:51:36 |
5.73 |
1 |
13290 |
卖出 |
| 09:51:39 |
5.73 |
20 |
13310 |
卖出 |
| 09:51:42 |
5.73 |
3 |
13313 |
买入 |
| 09:51:45 |
5.73 |
13 |
13326 |
卖出 |
| 09:51:48 |
5.74 |
149 |
13475 |
买入 |
| 09:51:57 |
5.74 |
20 |
13495 |
买入 |
| 09:52:09 |
5.73 |
3 |
13498 |
卖出 |
| 09:52:12 |
5.73 |
14 |
13512 |
卖出 |
| 09:52:15 |
5.73 |
2 |
13514 |
卖出 |
| 09:52:18 |
5.73 |
29 |
13543 |
卖出 |
| 09:52:21 |
5.72 |
2 |
13545 |
卖出 |
| 09:52:30 |
5.72 |
16 |
13561 |
卖出 |
| 09:52:33 |
5.72 |
5 |
13566 |
卖出 |
| 09:52:36 |
5.72 |
2 |
13568 |
卖出 |
| 09:52:48 |
5.72 |
6 |
13574 |
卖出 |
| 09:52:57 |
5.73 |
21 |
13595 |
买入 |
| 09:53:00 |
5.73 |
3 |
13598 |
买入 |
| 09:53:15 |
5.73 |
1 |
13599 |
买入 |
| 09:53:33 |
5.72 |
15 |
13614 |
卖出 |
| 09:53:36 |
5.72 |
121 |
13735 |
卖出 |