百洋股份[002696]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.83 |
1 |
1 |
集合竞价 |
| 09:18:00 |
5.8 |
11 |
11 |
集合竞价 |
| 09:18:45 |
5.8 |
11 |
11 |
集合竞价 |
| 09:18:54 |
5.8 |
11 |
11 |
集合竞价 |
| 09:19:12 |
5.8 |
11 |
11 |
集合竞价 |
| 09:19:30 |
5.8 |
11 |
11 |
集合竞价 |
| 09:19:48 |
5.8 |
11 |
11 |
集合竞价 |
| 09:20:18 |
5.8 |
11 |
11 |
集合竞价 |
| 09:20:27 |
5.81 |
11 |
11 |
集合竞价 |
| 09:22:15 |
5.81 |
11 |
11 |
集合竞价 |
| 09:23:54 |
5.83 |
12 |
12 |
集合竞价 |
| 09:24:48 |
5.83 |
18 |
18 |
集合竞价 |
| 09:24:57 |
5.8 |
236 |
236 |
集合竞价 |
| 09:25:00 |
5.83 |
642 |
878 |
买入 |
| 09:30:00 |
5.83 |
292 |
1170 |
买入 |
| 09:30:06 |
5.85 |
47 |
1217 |
买入 |
| 09:30:09 |
5.84 |
73 |
1290 |
卖出 |
| 09:30:15 |
5.84 |
4 |
1294 |
卖出 |
| 09:30:18 |
5.84 |
38 |
1332 |
卖出 |
| 09:30:21 |
5.83 |
61 |
1393 |
卖出 |
| 09:30:24 |
5.84 |
30 |
1423 |
买入 |
| 09:30:27 |
5.82 |
18 |
1441 |
卖出 |
| 09:30:30 |
5.83 |
14 |
1455 |
买入 |
| 09:30:33 |
5.82 |
43 |
1498 |
卖出 |
| 09:30:36 |
5.82 |
113 |
1611 |
卖出 |
| 09:30:39 |
5.82 |
15 |
1626 |
卖出 |
| 09:30:42 |
5.83 |
11 |
1637 |
买入 |
| 09:30:45 |
5.82 |
11 |
1648 |
卖出 |
| 09:30:48 |
5.82 |
62 |
1710 |
卖出 |
| 09:30:51 |
5.82 |
9 |
1719 |
卖出 |
| 09:30:54 |
5.83 |
48 |
1767 |
买入 |
| 09:30:57 |
5.82 |
2 |
1769 |
卖出 |
| 09:31:00 |
5.82 |
3 |
1772 |
卖出 |
| 09:31:03 |
5.82 |
27 |
1799 |
卖出 |
| 09:31:06 |
5.82 |
4 |
1803 |
卖出 |
| 09:31:09 |
5.82 |
4 |
1807 |
卖出 |
| 09:31:12 |
5.83 |
12 |
1819 |
买入 |
| 09:31:15 |
5.83 |
26 |
1845 |
买入 |
| 09:31:21 |
5.84 |
7 |
1852 |
买入 |
| 09:31:27 |
5.84 |
101 |
1953 |
买入 |
| 09:31:36 |
5.83 |
1 |
1954 |
卖出 |
| 09:31:42 |
5.83 |
2 |
1956 |
卖出 |
| 09:31:45 |
5.83 |
2 |
1958 |
买入 |
| 09:31:48 |
5.83 |
1 |
1959 |
买入 |
| 09:31:51 |
5.83 |
8 |
1967 |
买入 |
| 09:31:54 |
5.83 |
107 |
2074 |
买入 |
| 09:31:57 |
5.83 |
71 |
2145 |
卖出 |
| 09:32:00 |
5.83 |
30 |
2175 |
卖出 |
| 09:32:03 |
5.83 |
3 |
2178 |
卖出 |
| 09:32:06 |
5.83 |
146 |
2324 |
卖出 |
| 09:32:09 |
5.83 |
17 |
2341 |
卖出 |
| 09:32:12 |
5.82 |
41 |
2382 |
卖出 |
| 09:32:15 |
5.82 |
10 |
2392 |
卖出 |
| 09:32:18 |
5.82 |
46 |
2438 |
卖出 |
| 09:32:21 |
5.82 |
37 |
2475 |
卖出 |
| 09:32:24 |
5.82 |
21 |
2496 |
卖出 |
| 09:32:30 |
5.82 |
10 |
2506 |
买入 |
| 09:32:33 |
5.81 |
284 |
2790 |
卖出 |
| 09:32:36 |
5.81 |
97 |
2887 |
卖出 |
| 09:32:39 |
5.81 |
1 |
2888 |
买入 |
| 09:32:45 |
5.81 |
1 |
2889 |
买入 |
| 09:32:48 |
5.8 |
157 |
3046 |
卖出 |
| 09:32:51 |
5.8 |
100 |
3146 |
卖出 |
| 09:32:54 |
5.8 |
17 |
3163 |
卖出 |
| 09:32:57 |
5.8 |
66 |
3229 |
卖出 |
| 09:33:00 |
5.8 |
594 |
3823 |
卖出 |
| 09:33:03 |
5.8 |
6 |
3829 |
卖出 |
| 09:33:06 |
5.8 |
23 |
3852 |
买入 |
| 09:33:09 |
5.8 |
3 |
3855 |
买入 |
| 09:33:15 |
5.8 |
9 |
3864 |
买入 |
| 09:33:18 |
5.8 |
19 |
3883 |
买入 |
| 09:33:21 |
5.8 |
95 |
3978 |
买入 |
| 09:33:24 |
5.79 |
50 |
4028 |
卖出 |
| 09:33:27 |
5.79 |
1 |
4029 |
买入 |
| 09:33:30 |
5.79 |
9 |
4038 |
买入 |
| 09:33:33 |
5.79 |
61 |
4099 |
买入 |
| 09:33:36 |
5.79 |
87 |
4186 |
买入 |
| 09:33:42 |
5.79 |
1 |
4187 |
卖出 |
| 09:33:48 |
5.8 |
206 |
4393 |
买入 |
| 09:33:54 |
5.81 |
13 |
4406 |
买入 |
| 09:34:03 |
5.8 |
100 |
4506 |
卖出 |
| 09:34:06 |
5.81 |
1 |
4507 |
买入 |
| 09:34:09 |
5.81 |
20 |
4527 |
买入 |
| 09:34:15 |
5.81 |
23 |
4550 |
买入 |
| 09:34:18 |
5.81 |
7 |
4557 |
买入 |
| 09:34:21 |
5.81 |
16 |
4573 |
买入 |
| 09:34:24 |
5.81 |
58 |
4631 |
卖出 |
| 09:34:27 |
5.81 |
17 |
4648 |
卖出 |
| 09:34:30 |
5.81 |
80 |
4728 |
卖出 |
| 09:34:39 |
5.81 |
1 |
4729 |
买入 |
| 09:34:45 |
5.8 |
7 |
4736 |
卖出 |
| 09:34:48 |
5.81 |
1 |
4737 |
买入 |
| 09:34:51 |
5.8 |
6 |
4743 |
卖出 |
| 09:34:54 |
5.8 |
37 |
4780 |
卖出 |
| 09:34:57 |
5.8 |
107 |
4887 |
卖出 |
| 09:35:00 |
5.8 |
76 |
4963 |
卖出 |
| 09:35:03 |
5.79 |
166 |
5129 |
卖出 |
| 09:35:06 |
5.79 |
89 |
5218 |
卖出 |
| 09:35:09 |
5.79 |
9 |
5227 |
卖出 |
| 09:35:12 |
5.79 |
8 |
5235 |
卖出 |
| 09:35:15 |
5.79 |
106 |
5341 |
卖出 |
| 09:35:18 |
5.79 |
12 |
5353 |
买入 |
| 09:35:21 |
5.79 |
14 |
5367 |
买入 |
| 09:35:30 |
5.79 |
9 |
5376 |
卖出 |
| 09:35:33 |
5.79 |
51 |
5427 |
卖出 |
| 09:35:39 |
5.79 |
4 |
5431 |
买入 |
| 09:35:45 |
5.78 |
4 |
5435 |
卖出 |
| 09:35:48 |
5.78 |
10 |
5445 |
卖出 |
| 09:35:51 |
5.78 |
13 |
5458 |
卖出 |
| 09:35:54 |
5.78 |
16 |
5474 |
卖出 |
| 09:35:57 |
5.78 |
183 |
5657 |
卖出 |
| 09:36:00 |
5.78 |
42 |
5699 |
卖出 |
| 09:36:03 |
5.78 |
20 |
5719 |
卖出 |
| 09:36:06 |
5.78 |
2 |
5721 |
卖出 |
| 09:36:09 |
5.78 |
53 |
5774 |
买入 |
| 09:36:15 |
5.79 |
28 |
5802 |
买入 |
| 09:36:18 |
5.79 |
2 |
5804 |
买入 |
| 09:36:21 |
5.79 |
1 |
5805 |
买入 |
| 09:36:27 |
5.8 |
58 |
5863 |
买入 |
| 09:36:39 |
5.79 |
49 |
5912 |
卖出 |
| 09:36:42 |
5.81 |
3 |
5915 |
买入 |
| 09:36:45 |
5.8 |
6 |
5921 |
卖出 |
| 09:36:48 |
5.8 |
23 |
5944 |
卖出 |
| 09:36:51 |
5.8 |
16 |
5960 |
卖出 |
| 09:36:54 |
5.8 |
15 |
5975 |
卖出 |
| 09:36:57 |
5.8 |
11 |
5986 |
买入 |
| 09:37:00 |
5.79 |
44 |
6030 |
卖出 |
| 09:37:03 |
5.8 |
7 |
6037 |
卖出 |
| 09:37:12 |
5.81 |
279 |
6316 |
买入 |
| 09:37:15 |
5.82 |
3 |
6319 |
买入 |
| 09:37:18 |
5.82 |
7 |
6326 |
买入 |
| 09:37:21 |
5.82 |
20 |
6346 |
买入 |
| 09:37:24 |
5.82 |
11 |
6357 |
买入 |
| 09:37:33 |
5.82 |
52 |
6409 |
卖出 |
| 09:37:39 |
5.83 |
3 |
6412 |
买入 |
| 09:37:42 |
5.83 |
25 |
6437 |
买入 |
| 09:37:45 |
5.83 |
3 |
6440 |
买入 |
| 09:37:48 |
5.82 |
3 |
6443 |
卖出 |
| 09:37:51 |
5.83 |
16 |
6459 |
买入 |
| 09:38:09 |
5.83 |
5 |
6464 |
买入 |
| 09:38:12 |
5.83 |
1 |
6465 |
买入 |
| 09:38:15 |
5.83 |
3 |
6468 |
买入 |
| 09:38:18 |
5.83 |
100 |
6568 |
买入 |
| 09:38:21 |
5.82 |
26 |
6594 |
卖出 |
| 09:38:24 |
5.82 |
26 |
6620 |
卖出 |
| 09:38:27 |
5.82 |
8 |
6628 |
卖出 |
| 09:38:30 |
5.82 |
131 |
6759 |
卖出 |
| 09:38:33 |
5.81 |
243 |
7002 |
卖出 |
| 09:38:36 |
5.81 |
54 |
7056 |
卖出 |
| 09:38:39 |
5.81 |
71 |
7127 |
买入 |
| 09:38:45 |
5.81 |
3 |
7130 |
卖出 |
| 09:38:48 |
5.81 |
1 |
7131 |
卖出 |
| 09:38:51 |
5.81 |
4 |
7135 |
卖出 |
| 09:38:54 |
5.81 |
74 |
7209 |
卖出 |
| 09:38:57 |
5.81 |
18 |
7227 |
买入 |
| 09:39:00 |
5.81 |
77 |
7304 |
买入 |
| 09:39:03 |
5.81 |
6 |
7310 |
买入 |
| 09:39:06 |
5.8 |
190 |
7500 |
卖出 |
| 09:39:09 |
5.8 |
12 |
7512 |
卖出 |
| 09:39:12 |
5.8 |
2 |
7514 |
卖出 |
| 09:39:15 |
5.8 |
15 |
7529 |
卖出 |
| 09:39:18 |
5.8 |
11 |
7540 |
卖出 |
| 09:39:21 |
5.8 |
24 |
7564 |
卖出 |
| 09:39:24 |
5.8 |
36 |
7600 |
卖出 |
| 09:39:27 |
5.8 |
67 |
7667 |
卖出 |
| 09:39:30 |
5.8 |
17 |
7684 |
卖出 |
| 09:39:33 |
5.8 |
6 |
7690 |
卖出 |
| 09:39:36 |
5.8 |
12 |
7702 |
卖出 |
| 09:39:39 |
5.8 |
67 |
7769 |
卖出 |
| 09:39:42 |
5.8 |
14 |
7783 |
卖出 |
| 09:39:45 |
5.8 |
26 |
7809 |
卖出 |
| 09:39:48 |
5.8 |
4 |
7813 |
卖出 |
| 09:39:51 |
5.79 |
22 |
7835 |
卖出 |
| 09:39:57 |
5.79 |
266 |
8101 |
卖出 |
| 09:40:00 |
5.8 |
96 |
8197 |
买入 |
| 09:40:03 |
5.79 |
15 |
8212 |
卖出 |
| 09:40:06 |
5.78 |
1 |
8213 |
卖出 |
| 09:40:09 |
5.79 |
17 |
8230 |
买入 |
| 09:40:12 |
5.79 |
18 |
8248 |
买入 |
| 09:40:15 |
5.79 |
4 |
8252 |
卖出 |
| 09:40:18 |
5.79 |
42 |
8294 |
卖出 |
| 09:40:21 |
5.79 |
10 |
8304 |
卖出 |
| 09:40:24 |
5.79 |
8 |
8312 |
卖出 |
| 09:40:27 |
5.79 |
12 |
8324 |
卖出 |
| 09:40:30 |
5.79 |
5 |
8329 |
卖出 |
| 09:40:33 |
5.79 |
1 |
8330 |
卖出 |
| 09:40:42 |
5.79 |
1 |
8331 |
卖出 |
| 09:41:00 |
5.79 |
1 |
8332 |
卖出 |
| 09:41:12 |
5.79 |
25 |
8357 |
卖出 |
| 09:41:15 |
5.8 |
1 |
8358 |
买入 |
| 09:41:21 |
5.8 |
41 |
8399 |
买入 |
| 09:41:24 |
5.8 |
181 |
8580 |
买入 |
| 09:41:27 |
5.81 |
21 |
8601 |
买入 |
| 09:41:30 |
5.81 |
5 |
8606 |
买入 |
| 09:41:33 |
5.81 |
14 |
8620 |
买入 |
| 09:41:36 |
5.81 |
24 |
8644 |
买入 |
| 09:41:57 |
5.81 |
10 |
8654 |
卖出 |
| 09:42:03 |
5.82 |
20 |
8674 |
买入 |
| 09:42:09 |
5.82 |
17 |
8691 |
买入 |
| 09:42:15 |
5.82 |
12 |
8703 |
买入 |
| 09:42:18 |
5.82 |
10 |
8713 |
买入 |
| 09:42:21 |
5.82 |
1 |
8714 |
买入 |
| 09:42:39 |
5.81 |
66 |
8780 |
卖出 |
| 09:42:42 |
5.81 |
20 |
8800 |
卖出 |
| 09:42:45 |
5.8 |
155 |
8955 |
卖出 |
| 09:42:48 |
5.8 |
42 |
8997 |
卖出 |
| 09:42:51 |
5.8 |
153 |
9150 |
买入 |
| 09:42:54 |
5.8 |
12 |
9162 |
买入 |
| 09:42:57 |
5.79 |
3 |
9165 |
卖出 |
| 09:43:03 |
5.8 |
1 |
9166 |
买入 |
| 09:43:06 |
5.8 |
2 |
9168 |
买入 |
| 09:43:09 |
5.79 |
23 |
9191 |
卖出 |
| 09:43:12 |
5.78 |
159 |
9350 |
卖出 |
| 09:43:15 |
5.78 |
55 |
9405 |
卖出 |
| 09:43:18 |
5.78 |
19 |
9424 |
卖出 |
| 09:43:21 |
5.78 |
189 |
9613 |
卖出 |
| 09:43:24 |
5.78 |
17 |
9630 |
卖出 |
| 09:43:27 |
5.78 |
23 |
9653 |
卖出 |
| 09:43:30 |
5.78 |
24 |
9677 |
卖出 |
| 09:43:33 |
5.78 |
6 |
9683 |
卖出 |
| 09:43:36 |
5.78 |
6 |
9689 |
卖出 |
| 09:43:39 |
5.78 |
6 |
9695 |
卖出 |
| 09:43:42 |
5.78 |
141 |
9836 |
卖出 |
| 09:43:45 |
5.78 |
19 |
9855 |
卖出 |
| 09:43:48 |
5.77 |
288 |
10143 |
卖出 |
| 09:43:51 |
5.77 |
90 |
10233 |
卖出 |
| 09:44:00 |
5.77 |
41 |
10274 |
卖出 |
| 09:44:03 |
5.77 |
39 |
10313 |
买入 |
| 09:44:06 |
5.78 |
62 |
10375 |
买入 |
| 09:44:09 |
5.78 |
32 |
10407 |
买入 |
| 09:44:12 |
5.78 |
313 |
10720 |
买入 |
| 09:44:15 |
5.77 |
68 |
10788 |
卖出 |
| 09:44:18 |
5.78 |
15 |
10803 |
买入 |
| 09:44:21 |
5.78 |
4 |
10807 |
卖出 |
| 09:44:24 |
5.78 |
5 |
10812 |
卖出 |
| 09:44:33 |
5.78 |
16 |
10828 |
卖出 |
| 09:44:36 |
5.78 |
15 |
10843 |
卖出 |
| 09:44:39 |
5.78 |
7 |
10850 |
卖出 |
| 09:44:42 |
5.78 |
56 |
10906 |
卖出 |
| 09:44:51 |
5.78 |
51 |
10957 |
买入 |
| 09:44:57 |
5.78 |
2 |
10959 |
卖出 |
| 09:45:03 |
5.78 |
17 |
10976 |
卖出 |
| 09:45:06 |
5.78 |
6 |
10982 |
卖出 |
| 09:45:12 |
5.78 |
1 |
10983 |
买入 |
| 09:45:15 |
5.77 |
4 |
10987 |
卖出 |
| 09:45:18 |
5.77 |
5 |
10992 |
卖出 |
| 09:45:27 |
5.77 |
22 |
11014 |
卖出 |
| 09:45:30 |
5.77 |
11 |
11025 |
卖出 |
| 09:45:33 |
5.77 |
11 |
11036 |
卖出 |
| 09:45:36 |
5.77 |
2 |
11038 |
卖出 |
| 09:45:39 |
5.77 |
25 |
11063 |
卖出 |
| 09:45:42 |
5.77 |
1 |
11064 |
卖出 |
| 09:45:48 |
5.78 |
107 |
11171 |
买入 |
| 09:46:00 |
5.78 |
20 |
11191 |
买入 |
| 09:46:03 |
5.78 |
1 |
11192 |
买入 |
| 09:46:09 |
5.78 |
20 |
11212 |
买入 |
| 09:46:12 |
5.77 |
9 |
11221 |
卖出 |
| 09:46:18 |
5.78 |
1 |
11222 |
买入 |
| 09:46:24 |
5.78 |
18 |
11240 |
买入 |
| 09:46:39 |
5.77 |
98 |
11338 |
卖出 |
| 09:46:42 |
5.77 |
1 |
11339 |
卖出 |
| 09:46:45 |
5.77 |
1 |
11340 |
卖出 |
| 09:46:48 |
5.77 |
13 |
11353 |
卖出 |
| 09:47:00 |
5.76 |
497 |
11850 |
卖出 |
| 09:47:03 |
5.76 |
93 |
11943 |
卖出 |
| 09:47:06 |
5.76 |
32 |
11975 |
卖出 |
| 09:47:12 |
5.76 |
30 |
12005 |
买入 |
| 09:47:15 |
5.75 |
33 |
12038 |
卖出 |
| 09:47:21 |
5.73 |
1101 |
13139 |
卖出 |
| 09:47:24 |
5.75 |
24 |
13163 |
买入 |
| 09:47:27 |
5.75 |
18 |
13181 |
卖出 |
| 09:47:30 |
5.75 |
4 |
13185 |
卖出 |
| 09:47:36 |
5.75 |
65 |
13250 |
卖出 |
| 09:47:39 |
5.76 |
134 |
13384 |
买入 |
| 09:47:42 |
5.76 |
7 |
13391 |
买入 |
| 09:47:45 |
5.75 |
6 |
13397 |
卖出 |
| 09:47:48 |
5.75 |
12 |
13409 |
卖出 |
| 09:47:51 |
5.75 |
14 |
13423 |
卖出 |
| 09:47:54 |
5.76 |
202 |
13625 |
买入 |
| 09:47:57 |
5.76 |
45 |
13670 |
买入 |
| 09:48:03 |
5.76 |
64 |
13734 |
买入 |
| 09:48:06 |
5.76 |
63 |
13797 |
买入 |
| 09:48:09 |
5.76 |
37 |
13834 |
买入 |
| 09:48:15 |
5.76 |
20 |
13854 |
买入 |
| 09:48:18 |
5.76 |
2 |
13856 |
买入 |
| 09:48:24 |
5.77 |
3 |
13859 |
买入 |
| 09:48:30 |
5.77 |
1 |
13860 |
买入 |
| 09:48:33 |
5.76 |
10 |
13870 |
卖出 |
| 09:48:36 |
5.76 |
1 |
13871 |
卖出 |
| 09:48:39 |
5.77 |
63 |
13934 |
买入 |
| 09:48:42 |
5.76 |
79 |
14013 |
卖出 |
| 09:48:45 |
5.76 |
9 |
14022 |
卖出 |
| 09:48:48 |
5.77 |
72 |
14094 |
买入 |
| 09:48:51 |
5.76 |
76 |
14170 |
卖出 |
| 09:48:54 |
5.76 |
57 |
14227 |
卖出 |
| 09:48:57 |
5.76 |
92 |
14319 |
卖出 |
| 09:49:00 |
5.76 |
18 |
14337 |
卖出 |
| 09:49:03 |
5.76 |
36 |
14373 |
卖出 |
| 09:49:09 |
5.76 |
14 |
14387 |
卖出 |
| 09:49:12 |
5.76 |
3 |
14390 |
卖出 |