久远银海[002777]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.7 |
65 |
65 |
集合竞价 |
| 09:15:09 |
24.5 |
132 |
132 |
集合竞价 |
| 09:20:54 |
24.49 |
84 |
84 |
集合竞价 |
| 09:21:03 |
24.45 |
84 |
84 |
集合竞价 |
| 09:21:39 |
24.43 |
85 |
85 |
集合竞价 |
| 09:22:24 |
24.42 |
91 |
91 |
集合竞价 |
| 09:22:33 |
24.21 |
210 |
210 |
集合竞价 |
| 09:22:51 |
24.18 |
249 |
249 |
集合竞价 |
| 09:24:57 |
24.36 |
613 |
613 |
集合竞价 |
| 09:25:00 |
24.55 |
1532 |
2145 |
买入 |
| 09:30:00 |
24.47 |
112 |
2257 |
卖出 |
| 09:30:03 |
24.47 |
300 |
2557 |
买入 |
| 09:30:06 |
24.5 |
109 |
2666 |
买入 |
| 09:30:09 |
24.48 |
97 |
2763 |
卖出 |
| 09:30:12 |
24.51 |
63 |
2826 |
买入 |
| 09:30:15 |
24.54 |
70 |
2896 |
买入 |
| 09:30:18 |
24.61 |
539 |
3435 |
买入 |
| 09:30:21 |
24.68 |
402 |
3837 |
买入 |
| 09:30:24 |
24.7 |
443 |
4280 |
买入 |
| 09:30:27 |
24.76 |
11 |
4291 |
买入 |
| 09:30:30 |
24.75 |
32 |
4323 |
卖出 |
| 09:30:33 |
24.7 |
37 |
4360 |
卖出 |
| 09:30:36 |
24.7 |
77 |
4437 |
卖出 |
| 09:30:39 |
24.57 |
218 |
4655 |
卖出 |
| 09:30:42 |
24.7 |
18 |
4673 |
买入 |
| 09:30:45 |
24.81 |
14 |
4687 |
买入 |
| 09:30:48 |
24.73 |
15 |
4702 |
买入 |
| 09:30:51 |
24.7 |
138 |
4840 |
卖出 |
| 09:30:54 |
24.7 |
93 |
4933 |
买入 |
| 09:30:57 |
24.7 |
52 |
4985 |
买入 |
| 09:31:00 |
24.68 |
39 |
5024 |
卖出 |
| 09:31:03 |
24.62 |
42 |
5066 |
卖出 |
| 09:31:06 |
24.68 |
1 |
5067 |
买入 |
| 09:31:09 |
24.69 |
15 |
5082 |
买入 |
| 09:31:12 |
24.67 |
2 |
5084 |
买入 |
| 09:31:15 |
24.67 |
89 |
5173 |
买入 |
| 09:31:18 |
24.65 |
6 |
5179 |
卖出 |
| 09:31:24 |
24.67 |
4 |
5183 |
卖出 |
| 09:31:27 |
24.66 |
52 |
5235 |
卖出 |
| 09:31:30 |
24.61 |
10 |
5245 |
卖出 |
| 09:31:33 |
24.65 |
84 |
5329 |
买入 |
| 09:31:36 |
24.65 |
101 |
5430 |
买入 |
| 09:31:39 |
24.69 |
77 |
5507 |
买入 |
| 09:31:42 |
24.68 |
114 |
5621 |
卖出 |
| 09:31:45 |
24.7 |
18 |
5639 |
买入 |
| 09:31:48 |
24.7 |
121 |
5760 |
买入 |
| 09:31:51 |
24.73 |
47 |
5807 |
买入 |
| 09:31:54 |
24.75 |
13 |
5820 |
买入 |
| 09:31:57 |
24.76 |
58 |
5878 |
买入 |
| 09:32:00 |
24.76 |
65 |
5943 |
买入 |
| 09:32:03 |
24.76 |
97 |
6040 |
买入 |
| 09:32:06 |
24.77 |
101 |
6141 |
买入 |
| 09:32:09 |
24.79 |
48 |
6189 |
买入 |
| 09:32:12 |
24.77 |
59 |
6248 |
卖出 |
| 09:32:15 |
24.79 |
18 |
6266 |
买入 |
| 09:32:18 |
24.77 |
18 |
6284 |
卖出 |
| 09:32:21 |
24.8 |
23 |
6307 |
买入 |
| 09:32:24 |
24.77 |
83 |
6390 |
卖出 |
| 09:32:27 |
24.78 |
40 |
6430 |
买入 |
| 09:32:30 |
24.77 |
23 |
6453 |
卖出 |
| 09:32:33 |
24.77 |
41 |
6494 |
卖出 |
| 09:32:36 |
24.78 |
67 |
6561 |
买入 |
| 09:32:39 |
24.77 |
25 |
6586 |
买入 |
| 09:32:42 |
24.77 |
128 |
6714 |
买入 |
| 09:32:45 |
24.75 |
4 |
6718 |
卖出 |
| 09:32:48 |
24.76 |
3 |
6721 |
买入 |
| 09:32:51 |
24.76 |
6 |
6727 |
买入 |
| 09:32:54 |
24.81 |
189 |
6916 |
买入 |
| 09:32:57 |
24.77 |
207 |
7123 |
卖出 |
| 09:33:00 |
24.79 |
11 |
7134 |
买入 |
| 09:33:03 |
24.81 |
5 |
7139 |
买入 |
| 09:33:06 |
24.85 |
50 |
7189 |
买入 |
| 09:33:09 |
24.88 |
120 |
7309 |
买入 |
| 09:33:12 |
24.88 |
15 |
7324 |
买入 |
| 09:33:15 |
24.92 |
86 |
7410 |
买入 |
| 09:33:18 |
24.93 |
12 |
7422 |
买入 |
| 09:33:21 |
24.94 |
20 |
7442 |
买入 |
| 09:33:24 |
24.96 |
41 |
7483 |
买入 |
| 09:33:27 |
24.97 |
20 |
7503 |
买入 |
| 09:33:30 |
24.97 |
2 |
7505 |
买入 |
| 09:33:33 |
24.98 |
119 |
7624 |
买入 |
| 09:33:36 |
24.97 |
119 |
7743 |
卖出 |
| 09:33:39 |
24.95 |
9 |
7752 |
卖出 |
| 09:33:42 |
24.94 |
38 |
7790 |
卖出 |
| 09:33:45 |
24.92 |
35 |
7825 |
卖出 |
| 09:33:48 |
24.93 |
20 |
7845 |
买入 |
| 09:33:51 |
24.93 |
21 |
7866 |
买入 |
| 09:33:54 |
24.93 |
96 |
7962 |
卖出 |
| 09:33:57 |
24.93 |
15 |
7977 |
卖出 |
| 09:34:00 |
24.92 |
11 |
7988 |
卖出 |
| 09:34:03 |
24.9 |
40 |
8028 |
卖出 |
| 09:34:06 |
24.92 |
9 |
8037 |
买入 |
| 09:34:09 |
24.92 |
66 |
8103 |
买入 |
| 09:34:12 |
24.9 |
45 |
8148 |
卖出 |
| 09:34:15 |
24.9 |
19 |
8167 |
卖出 |
| 09:34:18 |
24.91 |
70 |
8237 |
买入 |
| 09:34:21 |
24.91 |
14 |
8251 |
卖出 |
| 09:34:24 |
24.91 |
10 |
8261 |
卖出 |
| 09:34:27 |
24.91 |
1 |
8262 |
卖出 |
| 09:34:30 |
24.91 |
9 |
8271 |
卖出 |
| 09:34:33 |
24.9 |
74 |
8345 |
卖出 |
| 09:34:36 |
24.88 |
5 |
8350 |
卖出 |
| 09:34:39 |
24.89 |
5 |
8355 |
买入 |
| 09:34:42 |
24.88 |
31 |
8386 |
卖出 |
| 09:34:45 |
24.88 |
43 |
8429 |
卖出 |
| 09:34:48 |
24.88 |
37 |
8466 |
买入 |
| 09:34:51 |
24.87 |
11 |
8477 |
卖出 |
| 09:34:54 |
24.81 |
83 |
8560 |
卖出 |
| 09:34:57 |
24.8 |
6 |
8566 |
卖出 |
| 09:35:00 |
24.8 |
9 |
8575 |
卖出 |
| 09:35:03 |
24.8 |
25 |
8600 |
买入 |
| 09:35:06 |
24.8 |
15 |
8615 |
卖出 |
| 09:35:09 |
24.8 |
12 |
8627 |
卖出 |
| 09:35:12 |
24.8 |
109 |
8736 |
卖出 |
| 09:35:15 |
24.77 |
5 |
8741 |
卖出 |
| 09:35:18 |
24.77 |
2 |
8743 |
卖出 |
| 09:35:21 |
24.75 |
18 |
8761 |
卖出 |
| 09:35:24 |
24.75 |
2 |
8763 |
卖出 |
| 09:35:27 |
24.75 |
36 |
8799 |
卖出 |
| 09:35:36 |
24.74 |
4 |
8803 |
卖出 |
| 09:35:39 |
24.74 |
4 |
8807 |
买入 |
| 09:35:42 |
24.74 |
14 |
8821 |
买入 |
| 09:35:45 |
24.74 |
6 |
8827 |
卖出 |
| 09:35:48 |
24.74 |
20 |
8847 |
卖出 |
| 09:35:51 |
24.71 |
8 |
8855 |
卖出 |
| 09:35:57 |
24.7 |
33 |
8888 |
卖出 |
| 09:36:00 |
24.7 |
14 |
8902 |
买入 |
| 09:36:06 |
24.74 |
110 |
9012 |
买入 |
| 09:36:09 |
24.68 |
54 |
9066 |
卖出 |
| 09:36:12 |
24.7 |
92 |
9158 |
买入 |
| 09:36:15 |
24.66 |
50 |
9208 |
卖出 |
| 09:36:18 |
24.69 |
5 |
9213 |
买入 |
| 09:36:21 |
24.69 |
2 |
9215 |
买入 |
| 09:36:27 |
24.66 |
12 |
9227 |
卖出 |
| 09:36:30 |
24.69 |
35 |
9262 |
买入 |
| 09:36:36 |
24.65 |
20 |
9282 |
卖出 |
| 09:36:39 |
24.69 |
13 |
9295 |
买入 |
| 09:36:42 |
24.69 |
8 |
9303 |
卖出 |
| 09:36:45 |
24.69 |
12 |
9315 |
卖出 |
| 09:36:48 |
24.7 |
26 |
9341 |
买入 |
| 09:36:51 |
24.7 |
11 |
9352 |
买入 |
| 09:36:54 |
24.7 |
5 |
9357 |
卖出 |
| 09:36:57 |
24.7 |
8 |
9365 |
卖出 |
| 09:37:00 |
24.7 |
7 |
9372 |
卖出 |
| 09:37:06 |
24.75 |
6 |
9378 |
买入 |
| 09:37:09 |
24.75 |
39 |
9417 |
买入 |
| 09:37:12 |
24.75 |
9 |
9426 |
买入 |
| 09:37:15 |
24.75 |
4 |
9430 |
买入 |
| 09:37:18 |
24.71 |
91 |
9521 |
卖出 |
| 09:37:21 |
24.76 |
68 |
9589 |
买入 |
| 09:37:24 |
24.71 |
9 |
9598 |
卖出 |
| 09:37:27 |
24.77 |
2 |
9600 |
买入 |
| 09:37:30 |
24.76 |
4 |
9604 |
卖出 |
| 09:37:33 |
24.76 |
27 |
9631 |
卖出 |
| 09:37:36 |
24.8 |
21 |
9652 |
买入 |
| 09:37:45 |
24.8 |
7 |
9659 |
买入 |
| 09:37:48 |
24.8 |
12 |
9671 |
买入 |
| 09:37:51 |
24.8 |
37 |
9708 |
买入 |
| 09:37:54 |
24.79 |
2 |
9710 |
卖出 |
| 09:37:57 |
24.8 |
14 |
9724 |
买入 |
| 09:38:00 |
24.8 |
57 |
9781 |
买入 |
| 09:38:03 |
24.75 |
12 |
9793 |
卖出 |
| 09:38:09 |
24.81 |
8 |
9801 |
买入 |
| 09:38:15 |
24.8 |
30 |
9831 |
买入 |
| 09:38:18 |
24.83 |
49 |
9880 |
买入 |
| 09:38:21 |
24.76 |
55 |
9935 |
卖出 |
| 09:38:27 |
24.81 |
19 |
9954 |
买入 |
| 09:38:30 |
24.86 |
43 |
9997 |
买入 |
| 09:38:33 |
24.86 |
7 |
10004 |
卖出 |
| 09:38:36 |
24.88 |
36 |
10040 |
买入 |
| 09:38:39 |
24.81 |
2 |
10042 |
卖出 |
| 09:38:42 |
24.76 |
4 |
10046 |
卖出 |
| 09:38:45 |
24.81 |
11 |
10057 |
买入 |
| 09:38:48 |
24.76 |
5 |
10062 |
卖出 |
| 09:38:51 |
24.76 |
13 |
10075 |
卖出 |
| 09:38:54 |
24.76 |
28 |
10103 |
卖出 |
| 09:38:57 |
24.77 |
16 |
10119 |
买入 |
| 09:39:00 |
24.76 |
22 |
10141 |
卖出 |
| 09:39:03 |
24.76 |
13 |
10154 |
卖出 |
| 09:39:06 |
24.76 |
15 |
10169 |
卖出 |
| 09:39:09 |
24.76 |
30 |
10199 |
卖出 |
| 09:39:12 |
24.78 |
27 |
10226 |
买入 |
| 09:39:15 |
24.76 |
22 |
10248 |
卖出 |
| 09:39:18 |
24.78 |
22 |
10270 |
买入 |
| 09:39:21 |
24.79 |
13 |
10283 |
买入 |
| 09:39:24 |
24.79 |
2 |
10285 |
买入 |
| 09:39:27 |
24.79 |
11 |
10296 |
买入 |
| 09:39:30 |
24.79 |
1 |
10297 |
买入 |
| 09:39:33 |
24.8 |
18 |
10315 |
买入 |
| 09:39:36 |
24.79 |
12 |
10327 |
卖出 |
| 09:39:39 |
24.81 |
3 |
10330 |
买入 |
| 09:39:42 |
24.81 |
51 |
10381 |
买入 |
| 09:39:45 |
24.85 |
19 |
10400 |
买入 |
| 09:39:48 |
24.81 |
12 |
10412 |
卖出 |
| 09:39:51 |
24.81 |
26 |
10438 |
卖出 |
| 09:39:54 |
24.79 |
15 |
10453 |
卖出 |
| 09:39:57 |
24.84 |
129 |
10582 |
买入 |
| 09:40:00 |
24.81 |
1 |
10583 |
卖出 |
| 09:40:03 |
24.82 |
1 |
10584 |
卖出 |
| 09:40:06 |
24.82 |
14 |
10598 |
卖出 |
| 09:40:09 |
24.81 |
50 |
10648 |
卖出 |
| 09:40:12 |
24.84 |
20 |
10668 |
买入 |
| 09:40:15 |
24.8 |
51 |
10719 |
卖出 |
| 09:40:18 |
24.79 |
58 |
10777 |
卖出 |
| 09:40:21 |
24.82 |
6 |
10783 |
买入 |
| 09:40:24 |
24.81 |
13 |
10796 |
卖出 |
| 09:40:27 |
24.81 |
3 |
10799 |
卖出 |
| 09:40:30 |
24.82 |
109 |
10908 |
买入 |
| 09:40:33 |
24.79 |
12 |
10920 |
卖出 |
| 09:40:36 |
24.75 |
286 |
11206 |
卖出 |
| 09:40:39 |
24.71 |
102 |
11308 |
卖出 |
| 09:40:42 |
24.73 |
7 |
11315 |
买入 |
| 09:40:45 |
24.71 |
12 |
11327 |
卖出 |
| 09:40:48 |
24.71 |
3 |
11330 |
卖出 |
| 09:40:51 |
24.71 |
6 |
11336 |
卖出 |
| 09:40:54 |
24.71 |
2 |
11338 |
卖出 |
| 09:40:57 |
24.71 |
19 |
11357 |
卖出 |
| 09:41:00 |
24.71 |
65 |
11422 |
卖出 |
| 09:41:03 |
24.71 |
13 |
11435 |
买入 |
| 09:41:06 |
24.71 |
21 |
11456 |
买入 |
| 09:41:09 |
24.7 |
3 |
11459 |
卖出 |
| 09:41:12 |
24.7 |
7 |
11466 |
卖出 |
| 09:41:15 |
24.69 |
21 |
11487 |
卖出 |
| 09:41:18 |
24.7 |
37 |
11524 |
买入 |
| 09:41:21 |
24.68 |
23 |
11547 |
卖出 |
| 09:41:24 |
24.66 |
2 |
11549 |
卖出 |
| 09:41:27 |
24.66 |
3 |
11552 |
卖出 |
| 09:41:30 |
24.68 |
26 |
11578 |
买入 |
| 09:41:33 |
24.65 |
3 |
11581 |
卖出 |
| 09:41:36 |
24.65 |
6 |
11587 |
卖出 |
| 09:41:39 |
24.68 |
4 |
11591 |
买入 |
| 09:41:42 |
24.68 |
1 |
11592 |
卖出 |
| 09:41:45 |
24.69 |
6 |
11598 |
买入 |
| 09:41:48 |
24.69 |
1 |
11599 |
买入 |
| 09:41:51 |
24.68 |
6 |
11605 |
卖出 |
| 09:41:54 |
24.65 |
1 |
11606 |
卖出 |
| 09:41:57 |
24.68 |
7 |
11613 |
买入 |
| 09:42:03 |
24.65 |
18 |
11631 |
卖出 |
| 09:42:06 |
24.69 |
5 |
11636 |
买入 |
| 09:42:09 |
24.65 |
51 |
11687 |
卖出 |
| 09:42:12 |
24.65 |
5 |
11692 |
卖出 |
| 09:42:18 |
24.69 |
50 |
11742 |
买入 |
| 09:42:21 |
24.69 |
32 |
11774 |
卖出 |
| 09:42:27 |
24.69 |
10 |
11784 |
卖出 |
| 09:42:30 |
24.69 |
3 |
11787 |
卖出 |
| 09:42:33 |
24.71 |
68 |
11855 |
买入 |
| 09:42:36 |
24.69 |
7 |
11862 |
卖出 |
| 09:42:39 |
24.7 |
1 |
11863 |
卖出 |
| 09:42:42 |
24.75 |
7 |
11870 |
买入 |
| 09:42:45 |
24.75 |
8 |
11878 |
买入 |
| 09:42:48 |
24.76 |
22 |
11900 |
买入 |
| 09:42:54 |
24.75 |
2 |
11902 |
卖出 |
| 09:42:57 |
24.77 |
1 |
11903 |
买入 |
| 09:43:00 |
24.72 |
2 |
11905 |
卖出 |
| 09:43:09 |
24.73 |
8 |
11913 |
卖出 |
| 09:43:15 |
24.74 |
2 |
11915 |
卖出 |
| 09:43:18 |
24.74 |
7 |
11922 |
卖出 |
| 09:43:21 |
24.74 |
4 |
11926 |
卖出 |
| 09:43:24 |
24.74 |
5 |
11931 |
买入 |
| 09:43:36 |
24.74 |
1 |
11932 |
买入 |
| 09:43:42 |
24.74 |
2 |
11934 |
买入 |
| 09:43:45 |
24.74 |
3 |
11937 |
买入 |
| 09:43:51 |
24.73 |
10 |
11947 |
卖出 |
| 09:43:54 |
24.73 |
25 |
11972 |
卖出 |
| 09:44:09 |
24.73 |
15 |
11987 |
卖出 |
| 09:44:12 |
24.74 |
8 |
11995 |
买入 |
| 09:44:15 |
24.73 |
8 |
12003 |
卖出 |
| 09:44:18 |
24.74 |
25 |
12028 |
买入 |
| 09:44:21 |
24.73 |
10 |
12038 |
卖出 |
| 09:44:24 |
24.74 |
11 |
12049 |
买入 |
| 09:44:30 |
24.75 |
2 |
12051 |
买入 |
| 09:44:33 |
24.75 |
5 |
12056 |
买入 |
| 09:44:36 |
24.75 |
32 |
12088 |
买入 |
| 09:44:39 |
24.75 |
22 |
12110 |
买入 |
| 09:44:42 |
24.75 |
1 |
12111 |
卖出 |
| 09:44:48 |
24.75 |
1 |
12112 |
卖出 |
| 09:44:51 |
24.75 |
11 |
12123 |
卖出 |
| 09:44:57 |
24.76 |
2 |
12125 |
卖出 |
| 09:45:00 |
24.78 |
9 |
12134 |
买入 |
| 09:45:03 |
24.77 |
12 |
12146 |
卖出 |
| 09:45:06 |
24.75 |
43 |
12189 |
卖出 |
| 09:45:12 |
24.76 |
11 |
12200 |
买入 |
| 09:45:15 |
24.75 |
29 |
12229 |
卖出 |
| 09:45:18 |
24.74 |
20 |
12249 |
卖出 |
| 09:45:21 |
24.74 |
7 |
12256 |
卖出 |
| 09:45:24 |
24.73 |
22 |
12278 |
卖出 |
| 09:45:27 |
24.73 |
12 |
12290 |
买入 |
| 09:45:30 |
24.73 |
7 |
12297 |
买入 |
| 09:45:33 |
24.72 |
19 |
12316 |
卖出 |
| 09:45:36 |
24.71 |
3 |
12319 |
卖出 |
| 09:45:39 |
24.71 |
9 |
12328 |
卖出 |
| 09:45:42 |
24.71 |
2 |
12330 |
买入 |
| 09:45:45 |
24.7 |
10 |
12340 |
卖出 |
| 09:45:51 |
24.7 |
10 |
12350 |
卖出 |
| 09:45:54 |
24.7 |
6 |
12356 |
卖出 |
| 09:45:57 |
24.71 |
26 |
12382 |
买入 |
| 09:46:00 |
24.7 |
1 |
12383 |
卖出 |
| 09:46:03 |
24.68 |
58 |
12441 |
卖出 |
| 09:46:06 |
24.67 |
9 |
12450 |
卖出 |
| 09:46:09 |
24.68 |
5 |
12455 |
卖出 |