久远银海[002777]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.18 |
3 |
3 |
集合竞价 |
| 09:16:21 |
23.18 |
3 |
3 |
集合竞价 |
| 09:16:57 |
23.17 |
3 |
3 |
集合竞价 |
| 09:17:15 |
23.18 |
3 |
3 |
集合竞价 |
| 09:17:33 |
23.17 |
3 |
3 |
集合竞价 |
| 09:18:00 |
23.18 |
2 |
2 |
集合竞价 |
| 09:18:18 |
23.18 |
3 |
3 |
集合竞价 |
| 09:18:45 |
23.18 |
7 |
7 |
集合竞价 |
| 09:19:39 |
23.18 |
7 |
7 |
集合竞价 |
| 09:20:00 |
23.18 |
11 |
11 |
集合竞价 |
| 09:20:54 |
23.19 |
12 |
12 |
集合竞价 |
| 09:21:03 |
23.19 |
12 |
12 |
集合竞价 |
| 09:23:00 |
23.19 |
12 |
12 |
集合竞价 |
| 09:23:09 |
23.19 |
18 |
18 |
集合竞价 |
| 09:23:18 |
23.19 |
27 |
27 |
集合竞价 |
| 09:23:36 |
23.19 |
27 |
27 |
集合竞价 |
| 09:24:03 |
23.18 |
77 |
77 |
集合竞价 |
| 09:24:12 |
23.17 |
119 |
119 |
集合竞价 |
| 09:24:30 |
23.14 |
131 |
131 |
集合竞价 |
| 09:24:48 |
23.14 |
136 |
136 |
集合竞价 |
| 09:24:57 |
23.02 |
143 |
143 |
集合竞价 |
| 09:25:00 |
23.16 |
283 |
426 |
卖出 |
| 09:30:00 |
23.22 |
55 |
481 |
买入 |
| 09:30:03 |
23.16 |
96 |
577 |
卖出 |
| 09:30:06 |
23.25 |
75 |
652 |
买入 |
| 09:30:09 |
23.17 |
12 |
664 |
卖出 |
| 09:30:12 |
23.17 |
25 |
689 |
卖出 |
| 09:30:15 |
23.18 |
29 |
718 |
买入 |
| 09:30:18 |
23.18 |
39 |
757 |
卖出 |
| 09:30:21 |
23.21 |
34 |
791 |
买入 |
| 09:30:24 |
23.25 |
51 |
842 |
买入 |
| 09:30:27 |
23.27 |
4 |
846 |
买入 |
| 09:30:30 |
23.32 |
180 |
1026 |
买入 |
| 09:30:33 |
23.32 |
23 |
1049 |
买入 |
| 09:30:36 |
23.36 |
60 |
1109 |
买入 |
| 09:30:39 |
23.33 |
62 |
1171 |
卖出 |
| 09:30:42 |
23.36 |
51 |
1222 |
买入 |
| 09:30:45 |
23.33 |
18 |
1240 |
卖出 |
| 09:30:48 |
23.33 |
50 |
1290 |
卖出 |
| 09:30:51 |
23.33 |
30 |
1320 |
买入 |
| 09:30:54 |
23.33 |
30 |
1350 |
买入 |
| 09:30:57 |
23.29 |
9 |
1359 |
卖出 |
| 09:31:00 |
23.32 |
31 |
1390 |
买入 |
| 09:31:03 |
23.29 |
5 |
1395 |
卖出 |
| 09:31:06 |
23.33 |
1 |
1396 |
买入 |
| 09:31:09 |
23.29 |
13 |
1409 |
卖出 |
| 09:31:12 |
23.33 |
3 |
1412 |
买入 |
| 09:31:15 |
23.35 |
28 |
1440 |
买入 |
| 09:31:18 |
23.33 |
16 |
1456 |
卖出 |
| 09:31:21 |
23.32 |
21 |
1477 |
卖出 |
| 09:31:24 |
23.33 |
65 |
1542 |
买入 |
| 09:31:27 |
23.36 |
97 |
1639 |
买入 |
| 09:31:30 |
23.39 |
9 |
1648 |
买入 |
| 09:31:39 |
23.36 |
25 |
1673 |
卖出 |
| 09:31:42 |
23.37 |
18 |
1691 |
买入 |
| 09:31:45 |
23.36 |
10 |
1701 |
卖出 |
| 09:31:48 |
23.34 |
3 |
1704 |
卖出 |
| 09:31:51 |
23.34 |
1 |
1705 |
买入 |
| 09:31:54 |
23.35 |
44 |
1749 |
买入 |
| 09:31:57 |
23.32 |
10 |
1759 |
卖出 |
| 09:32:00 |
23.3 |
41 |
1800 |
卖出 |
| 09:32:03 |
23.28 |
20 |
1820 |
卖出 |
| 09:32:06 |
23.31 |
21 |
1841 |
买入 |
| 09:32:09 |
23.28 |
5 |
1846 |
卖出 |
| 09:32:12 |
23.36 |
62 |
1908 |
买入 |
| 09:32:15 |
23.36 |
4 |
1912 |
买入 |
| 09:32:18 |
23.36 |
19 |
1931 |
买入 |
| 09:32:21 |
23.36 |
35 |
1966 |
买入 |
| 09:32:24 |
23.4 |
161 |
2127 |
买入 |
| 09:32:27 |
23.42 |
121 |
2248 |
买入 |
| 09:32:30 |
23.41 |
34 |
2282 |
卖出 |
| 09:32:33 |
23.44 |
20 |
2302 |
买入 |
| 09:32:36 |
23.45 |
19 |
2321 |
买入 |
| 09:32:39 |
23.46 |
20 |
2341 |
买入 |
| 09:32:42 |
23.45 |
5 |
2346 |
卖出 |
| 09:32:45 |
23.42 |
48 |
2394 |
卖出 |
| 09:32:48 |
23.48 |
5 |
2399 |
买入 |
| 09:32:51 |
23.52 |
22 |
2421 |
买入 |
| 09:32:54 |
23.52 |
36 |
2457 |
卖出 |
| 09:32:57 |
23.52 |
36 |
2493 |
买入 |
| 09:33:00 |
23.51 |
7 |
2500 |
卖出 |
| 09:33:03 |
23.52 |
2 |
2502 |
买入 |
| 09:33:06 |
23.51 |
22 |
2524 |
卖出 |
| 09:33:09 |
23.5 |
48 |
2572 |
卖出 |
| 09:33:12 |
23.5 |
19 |
2591 |
买入 |
| 09:33:15 |
23.5 |
19 |
2610 |
买入 |
| 09:33:18 |
23.52 |
38 |
2648 |
买入 |
| 09:33:21 |
23.52 |
15 |
2663 |
卖出 |
| 09:33:24 |
23.52 |
43 |
2706 |
卖出 |
| 09:33:27 |
23.52 |
13 |
2719 |
买入 |
| 09:33:30 |
23.5 |
110 |
2829 |
卖出 |
| 09:33:33 |
23.5 |
147 |
2976 |
买入 |
| 09:33:36 |
23.51 |
52 |
3028 |
卖出 |
| 09:33:39 |
23.51 |
37 |
3065 |
卖出 |
| 09:33:42 |
23.56 |
50 |
3115 |
买入 |
| 09:33:45 |
23.51 |
5 |
3120 |
卖出 |
| 09:33:48 |
23.53 |
6 |
3126 |
买入 |
| 09:33:51 |
23.52 |
26 |
3152 |
卖出 |
| 09:33:54 |
23.53 |
1 |
3153 |
卖出 |
| 09:33:57 |
23.53 |
2 |
3155 |
卖出 |
| 09:34:00 |
23.53 |
9 |
3164 |
卖出 |
| 09:34:03 |
23.53 |
29 |
3193 |
卖出 |
| 09:34:06 |
23.56 |
18 |
3211 |
买入 |
| 09:34:09 |
23.58 |
61 |
3272 |
买入 |
| 09:34:12 |
23.6 |
67 |
3339 |
买入 |
| 09:34:15 |
23.63 |
3 |
3342 |
买入 |
| 09:34:18 |
23.63 |
23 |
3365 |
卖出 |
| 09:34:21 |
23.58 |
52 |
3417 |
卖出 |
| 09:34:24 |
23.51 |
23 |
3440 |
卖出 |
| 09:34:27 |
23.5 |
114 |
3554 |
卖出 |
| 09:34:30 |
23.5 |
88 |
3642 |
卖出 |
| 09:34:33 |
23.49 |
22 |
3664 |
卖出 |
| 09:34:36 |
23.5 |
16 |
3680 |
卖出 |
| 09:34:39 |
23.5 |
8 |
3688 |
卖出 |
| 09:34:42 |
23.5 |
3 |
3691 |
卖出 |
| 09:34:45 |
23.5 |
21 |
3712 |
买入 |
| 09:34:48 |
23.5 |
2 |
3714 |
买入 |
| 09:34:51 |
23.5 |
8 |
3722 |
买入 |
| 09:34:54 |
23.46 |
5 |
3727 |
卖出 |
| 09:34:57 |
23.46 |
2 |
3729 |
卖出 |
| 09:35:00 |
23.42 |
104 |
3833 |
卖出 |
| 09:35:03 |
23.38 |
13 |
3846 |
卖出 |
| 09:35:06 |
23.45 |
7 |
3853 |
买入 |
| 09:35:12 |
23.44 |
52 |
3905 |
买入 |
| 09:35:15 |
23.44 |
13 |
3918 |
买入 |
| 09:35:18 |
23.38 |
4 |
3922 |
卖出 |
| 09:35:21 |
23.38 |
5 |
3927 |
卖出 |
| 09:35:24 |
23.42 |
3 |
3930 |
买入 |
| 09:35:27 |
23.42 |
28 |
3958 |
卖出 |
| 09:35:30 |
23.45 |
21 |
3979 |
买入 |
| 09:35:33 |
23.43 |
3 |
3982 |
卖出 |
| 09:35:36 |
23.43 |
21 |
4003 |
卖出 |
| 09:35:39 |
23.43 |
33 |
4036 |
买入 |
| 09:35:42 |
23.44 |
50 |
4086 |
买入 |
| 09:35:48 |
23.44 |
2 |
4088 |
卖出 |
| 09:35:51 |
23.36 |
85 |
4173 |
卖出 |
| 09:35:54 |
23.45 |
20 |
4193 |
买入 |
| 09:35:57 |
23.42 |
2 |
4195 |
卖出 |
| 09:36:00 |
23.42 |
115 |
4310 |
买入 |
| 09:36:03 |
23.42 |
10 |
4320 |
买入 |
| 09:36:09 |
23.42 |
8 |
4328 |
买入 |
| 09:36:12 |
23.42 |
5 |
4333 |
买入 |
| 09:36:15 |
23.4 |
5 |
4338 |
卖出 |
| 09:36:18 |
23.4 |
25 |
4363 |
买入 |
| 09:36:21 |
23.4 |
6 |
4369 |
买入 |
| 09:36:24 |
23.4 |
14 |
4383 |
买入 |
| 09:36:30 |
23.41 |
45 |
4428 |
买入 |
| 09:36:33 |
23.42 |
49 |
4477 |
买入 |
| 09:36:36 |
23.4 |
14 |
4491 |
卖出 |
| 09:36:39 |
23.41 |
75 |
4566 |
买入 |
| 09:36:42 |
23.41 |
11 |
4577 |
卖出 |
| 09:36:45 |
23.4 |
8 |
4585 |
卖出 |
| 09:36:48 |
23.4 |
26 |
4611 |
卖出 |
| 09:36:51 |
23.4 |
27 |
4638 |
卖出 |
| 09:36:54 |
23.39 |
16 |
4654 |
卖出 |
| 09:36:57 |
23.37 |
3 |
4657 |
卖出 |
| 09:37:00 |
23.36 |
2 |
4659 |
卖出 |
| 09:37:03 |
23.37 |
11 |
4670 |
买入 |
| 09:37:06 |
23.36 |
10 |
4680 |
卖出 |
| 09:37:09 |
23.36 |
24 |
4704 |
卖出 |
| 09:37:12 |
23.37 |
4 |
4708 |
买入 |
| 09:37:15 |
23.37 |
35 |
4743 |
买入 |
| 09:37:18 |
23.36 |
16 |
4759 |
卖出 |
| 09:37:21 |
23.37 |
32 |
4791 |
买入 |
| 09:37:27 |
23.37 |
4 |
4795 |
卖出 |
| 09:37:30 |
23.36 |
10 |
4805 |
卖出 |
| 09:37:33 |
23.38 |
6 |
4811 |
买入 |
| 09:37:36 |
23.37 |
18 |
4829 |
卖出 |
| 09:37:39 |
23.37 |
6 |
4835 |
卖出 |
| 09:37:42 |
23.38 |
2 |
4837 |
买入 |
| 09:37:45 |
23.36 |
36 |
4873 |
卖出 |
| 09:38:00 |
23.36 |
1 |
4874 |
卖出 |
| 09:38:03 |
23.35 |
3 |
4877 |
卖出 |
| 09:38:06 |
23.33 |
22 |
4899 |
卖出 |
| 09:38:09 |
23.3 |
20 |
4919 |
卖出 |
| 09:38:15 |
23.28 |
85 |
5004 |
卖出 |
| 09:38:21 |
23.24 |
13 |
5017 |
卖出 |
| 09:38:27 |
23.19 |
5 |
5022 |
卖出 |
| 09:38:30 |
23.19 |
4 |
5026 |
卖出 |
| 09:38:33 |
23.2 |
1 |
5027 |
买入 |
| 09:38:36 |
23.2 |
5 |
5032 |
买入 |
| 09:38:39 |
23.24 |
23 |
5055 |
买入 |
| 09:38:42 |
23.19 |
7 |
5062 |
卖出 |
| 09:38:45 |
23.19 |
20 |
5082 |
买入 |
| 09:38:48 |
23.19 |
7 |
5089 |
买入 |
| 09:38:51 |
23.18 |
106 |
5195 |
卖出 |
| 09:38:54 |
23.18 |
4 |
5199 |
买入 |
| 09:39:00 |
23.18 |
4 |
5203 |
卖出 |
| 09:39:03 |
23.18 |
1 |
5204 |
卖出 |
| 09:39:09 |
23.17 |
70 |
5274 |
卖出 |
| 09:39:12 |
23.17 |
14 |
5288 |
卖出 |
| 09:39:15 |
23.16 |
8 |
5296 |
卖出 |
| 09:39:18 |
23.16 |
5 |
5301 |
买入 |
| 09:39:21 |
23.16 |
8 |
5309 |
买入 |
| 09:39:30 |
23.14 |
6 |
5315 |
买入 |
| 09:39:33 |
23.11 |
12 |
5327 |
卖出 |
| 09:39:36 |
23.11 |
7 |
5334 |
卖出 |
| 09:39:39 |
23.12 |
56 |
5390 |
买入 |
| 09:39:42 |
23.11 |
35 |
5425 |
卖出 |
| 09:39:48 |
23.12 |
29 |
5454 |
卖出 |
| 09:39:57 |
23.17 |
2 |
5456 |
买入 |
| 09:40:00 |
23.17 |
40 |
5496 |
买入 |
| 09:40:03 |
23.17 |
10 |
5506 |
买入 |
| 09:40:06 |
23.17 |
2 |
5508 |
买入 |
| 09:40:09 |
23.17 |
10 |
5518 |
买入 |
| 09:40:12 |
23.16 |
8 |
5526 |
买入 |
| 09:40:15 |
23.16 |
5 |
5531 |
卖出 |
| 09:40:18 |
23 |
453 |
5984 |
卖出 |
| 09:40:21 |
23.1 |
13 |
5997 |
买入 |
| 09:40:24 |
23.13 |
11 |
6008 |
买入 |
| 09:40:27 |
23.1 |
5 |
6013 |
卖出 |
| 09:40:30 |
23.13 |
5 |
6018 |
买入 |
| 09:40:33 |
23.13 |
1 |
6019 |
买入 |
| 09:40:36 |
23.04 |
2 |
6021 |
卖出 |
| 09:40:39 |
23.12 |
27 |
6048 |
买入 |
| 09:40:42 |
23.12 |
6 |
6054 |
买入 |
| 09:40:45 |
23.12 |
24 |
6078 |
买入 |
| 09:40:48 |
23.1 |
37 |
6115 |
卖出 |
| 09:40:51 |
23.1 |
6 |
6121 |
卖出 |
| 09:40:54 |
23.05 |
1 |
6122 |
卖出 |
| 09:40:57 |
23.05 |
4 |
6126 |
卖出 |
| 09:41:00 |
23.09 |
7 |
6133 |
买入 |
| 09:41:03 |
23.04 |
1 |
6134 |
卖出 |
| 09:41:06 |
23.05 |
14 |
6148 |
卖出 |
| 09:41:09 |
23.06 |
36 |
6184 |
买入 |
| 09:41:12 |
23.05 |
11 |
6195 |
卖出 |
| 09:41:15 |
23.06 |
2 |
6197 |
买入 |
| 09:41:18 |
23.1 |
11 |
6208 |
买入 |
| 09:41:24 |
23.1 |
6 |
6214 |
买入 |
| 09:41:27 |
23.1 |
4 |
6218 |
买入 |
| 09:41:30 |
23.1 |
13 |
6231 |
买入 |
| 09:41:33 |
23.1 |
5 |
6236 |
买入 |
| 09:41:36 |
23.1 |
16 |
6252 |
买入 |
| 09:41:39 |
23.08 |
3 |
6255 |
卖出 |
| 09:41:42 |
23.08 |
4 |
6259 |
卖出 |
| 09:41:45 |
23.1 |
65 |
6324 |
买入 |
| 09:41:48 |
23.1 |
23 |
6347 |
卖出 |
| 09:41:51 |
23.1 |
5 |
6352 |
买入 |
| 09:41:54 |
23.1 |
6 |
6358 |
卖出 |
| 09:41:57 |
23.11 |
102 |
6460 |
买入 |
| 09:42:00 |
23.12 |
7 |
6467 |
买入 |
| 09:42:06 |
23.12 |
5 |
6472 |
卖出 |
| 09:42:09 |
23.1 |
6 |
6478 |
卖出 |
| 09:42:12 |
23.1 |
15 |
6493 |
买入 |
| 09:42:15 |
23.1 |
6 |
6499 |
卖出 |
| 09:42:18 |
23.08 |
7 |
6506 |
卖出 |
| 09:42:21 |
23.08 |
2 |
6508 |
卖出 |
| 09:42:24 |
23.12 |
1 |
6509 |
买入 |
| 09:42:27 |
23.12 |
4 |
6513 |
买入 |
| 09:42:36 |
23.08 |
1 |
6514 |
卖出 |
| 09:42:39 |
23.08 |
18 |
6532 |
卖出 |
| 09:42:42 |
23.08 |
1 |
6533 |
买入 |
| 09:42:45 |
23.08 |
13 |
6546 |
买入 |
| 09:42:48 |
23.12 |
22 |
6568 |
卖出 |
| 09:42:54 |
23.13 |
2 |
6570 |
买入 |
| 09:42:57 |
23.13 |
8 |
6578 |
买入 |
| 09:43:00 |
23.13 |
1 |
6579 |
卖出 |
| 09:43:03 |
23.12 |
2 |
6581 |
卖出 |
| 09:43:06 |
23.12 |
4 |
6585 |
卖出 |
| 09:43:09 |
23.12 |
8 |
6593 |
卖出 |
| 09:43:12 |
23.16 |
46 |
6639 |
买入 |
| 09:43:24 |
23.16 |
19 |
6658 |
买入 |
| 09:43:27 |
23.18 |
22 |
6680 |
买入 |
| 09:43:30 |
23.18 |
39 |
6719 |
买入 |
| 09:43:33 |
23.17 |
14 |
6733 |
卖出 |
| 09:43:36 |
23.18 |
12 |
6745 |
买入 |
| 09:43:39 |
23.18 |
16 |
6761 |
买入 |
| 09:43:42 |
23.18 |
12 |
6773 |
买入 |
| 09:43:45 |
23.18 |
68 |
6841 |
买入 |
| 09:43:48 |
23.18 |
18 |
6859 |
买入 |
| 09:43:51 |
23.18 |
13 |
6872 |
卖出 |
| 09:43:54 |
23.28 |
17 |
6889 |
买入 |
| 09:43:57 |
23.28 |
1 |
6890 |
买入 |
| 09:44:00 |
23.22 |
10 |
6900 |
卖出 |
| 09:44:09 |
23.22 |
20 |
6920 |
卖出 |
| 09:44:12 |
23.28 |
50 |
6970 |
买入 |
| 09:44:21 |
23.27 |
3 |
6973 |
买入 |
| 09:44:24 |
23.27 |
8 |
6981 |
买入 |
| 09:44:27 |
23.28 |
22 |
7003 |
买入 |
| 09:44:30 |
23.28 |
1 |
7004 |
买入 |
| 09:44:39 |
23.28 |
10 |
7014 |
买入 |
| 09:44:42 |
23.28 |
50 |
7064 |
买入 |
| 09:44:45 |
23.28 |
26 |
7090 |
买入 |
| 09:44:48 |
23.27 |
55 |
7145 |
卖出 |
| 09:44:51 |
23.27 |
10 |
7155 |
买入 |
| 09:44:54 |
23.26 |
69 |
7224 |
卖出 |
| 09:44:57 |
23.28 |
88 |
7312 |
买入 |
| 09:45:00 |
23.26 |
20 |
7332 |
卖出 |
| 09:45:06 |
23.26 |
14 |
7346 |
卖出 |
| 09:45:09 |
23.28 |
71 |
7417 |
买入 |
| 09:45:12 |
23.28 |
43 |
7460 |
买入 |
| 09:45:15 |
23.28 |
64 |
7524 |
买入 |
| 09:45:18 |
23.27 |
3 |
7527 |
买入 |
| 09:45:21 |
23.27 |
4 |
7531 |
卖出 |
| 09:45:24 |
23.28 |
1 |
7532 |
买入 |
| 09:45:27 |
23.28 |
12 |
7544 |
买入 |
| 09:45:30 |
23.26 |
15 |
7559 |
卖出 |
| 09:45:33 |
23.26 |
1 |
7560 |
卖出 |
| 09:45:36 |
23.25 |
33 |
7593 |
买入 |
| 09:45:39 |
23.2 |
9 |
7602 |
卖出 |