久远银海[002777]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.71 |
1 |
1 |
集合竞价 |
| 09:15:09 |
24.68 |
1 |
1 |
集合竞价 |
| 09:17:51 |
24.39 |
10 |
10 |
集合竞价 |
| 09:18:36 |
24.39 |
10 |
10 |
集合竞价 |
| 09:19:03 |
24.5 |
10 |
10 |
集合竞价 |
| 09:19:30 |
24.5 |
10 |
10 |
集合竞价 |
| 09:19:39 |
24.5 |
10 |
10 |
集合竞价 |
| 09:19:48 |
24.5 |
10 |
10 |
集合竞价 |
| 09:21:03 |
24.5 |
10 |
10 |
集合竞价 |
| 09:21:30 |
24.5 |
25 |
25 |
集合竞价 |
| 09:22:42 |
24.5 |
44 |
44 |
集合竞价 |
| 09:22:51 |
24.5 |
45 |
45 |
集合竞价 |
| 09:24:03 |
24.5 |
45 |
45 |
集合竞价 |
| 09:24:48 |
24.5 |
45 |
45 |
集合竞价 |
| 09:24:57 |
24.5 |
51 |
51 |
集合竞价 |
| 09:25:00 |
24.5 |
66 |
117 |
卖出 |
| 09:30:00 |
24.57 |
6 |
123 |
买入 |
| 09:30:03 |
24.51 |
50 |
173 |
卖出 |
| 09:30:06 |
24.57 |
16 |
189 |
买入 |
| 09:30:09 |
24.57 |
1 |
190 |
买入 |
| 09:30:12 |
24.6 |
4 |
194 |
买入 |
| 09:30:15 |
24.52 |
3 |
197 |
卖出 |
| 09:30:18 |
24.52 |
2 |
199 |
卖出 |
| 09:30:21 |
24.52 |
2 |
201 |
卖出 |
| 09:30:27 |
24.6 |
4 |
205 |
买入 |
| 09:30:30 |
24.6 |
3 |
208 |
卖出 |
| 09:30:33 |
24.6 |
3 |
211 |
买入 |
| 09:30:36 |
24.59 |
25 |
236 |
卖出 |
| 09:30:39 |
24.57 |
4 |
240 |
卖出 |
| 09:30:42 |
24.55 |
13 |
253 |
卖出 |
| 09:30:45 |
24.62 |
13 |
266 |
买入 |
| 09:30:48 |
24.62 |
1 |
267 |
买入 |
| 09:30:51 |
24.62 |
1 |
268 |
买入 |
| 09:30:54 |
24.63 |
1 |
269 |
买入 |
| 09:30:57 |
24.66 |
10 |
279 |
买入 |
| 09:31:00 |
24.66 |
4 |
283 |
买入 |
| 09:31:03 |
24.65 |
2 |
285 |
卖出 |
| 09:31:06 |
24.65 |
12 |
297 |
买入 |
| 09:31:09 |
24.66 |
64 |
361 |
买入 |
| 09:31:12 |
24.67 |
4 |
365 |
卖出 |
| 09:31:18 |
24.6 |
32 |
397 |
卖出 |
| 09:31:21 |
24.67 |
1 |
398 |
买入 |
| 09:31:24 |
24.68 |
2 |
400 |
买入 |
| 09:31:27 |
24.68 |
3 |
403 |
买入 |
| 09:31:30 |
24.7 |
1 |
404 |
买入 |
| 09:31:33 |
24.68 |
4 |
408 |
卖出 |
| 09:31:36 |
24.7 |
1 |
409 |
买入 |
| 09:31:42 |
24.68 |
2 |
411 |
卖出 |
| 09:31:45 |
24.68 |
16 |
427 |
卖出 |
| 09:31:48 |
24.68 |
8 |
435 |
卖出 |
| 09:31:51 |
24.68 |
1 |
436 |
卖出 |
| 09:31:54 |
24.68 |
9 |
445 |
卖出 |
| 09:32:06 |
24.65 |
2 |
447 |
卖出 |
| 09:32:09 |
24.67 |
3 |
450 |
买入 |
| 09:32:12 |
24.61 |
3 |
453 |
卖出 |
| 09:32:15 |
24.65 |
2 |
455 |
买入 |
| 09:32:21 |
24.58 |
2 |
457 |
卖出 |
| 09:32:27 |
24.61 |
1 |
458 |
买入 |
| 09:32:33 |
24.57 |
27 |
485 |
卖出 |
| 09:32:36 |
24.56 |
7 |
492 |
卖出 |
| 09:32:39 |
24.56 |
5 |
497 |
买入 |
| 09:32:42 |
24.53 |
4 |
501 |
卖出 |
| 09:32:45 |
24.53 |
3 |
504 |
卖出 |
| 09:32:48 |
24.52 |
8 |
512 |
卖出 |
| 09:32:51 |
24.52 |
17 |
529 |
卖出 |
| 09:32:54 |
24.51 |
21 |
550 |
卖出 |
| 09:32:57 |
24.51 |
3 |
553 |
卖出 |
| 09:33:00 |
24.51 |
4 |
557 |
卖出 |
| 09:33:03 |
24.51 |
74 |
631 |
卖出 |
| 09:33:06 |
24.5 |
52 |
683 |
卖出 |
| 09:33:09 |
24.48 |
4 |
687 |
卖出 |
| 09:33:12 |
24.48 |
8 |
695 |
买入 |
| 09:33:15 |
24.45 |
9 |
704 |
卖出 |
| 09:33:18 |
24.48 |
1 |
705 |
买入 |
| 09:33:21 |
24.48 |
19 |
724 |
买入 |
| 09:33:24 |
24.48 |
2 |
726 |
买入 |
| 09:33:27 |
24.47 |
14 |
740 |
卖出 |
| 09:33:30 |
24.47 |
6 |
746 |
买入 |
| 09:33:33 |
24.49 |
15 |
761 |
买入 |
| 09:33:36 |
24.48 |
1 |
762 |
卖出 |
| 09:33:45 |
24.5 |
1 |
763 |
卖出 |
| 09:33:54 |
24.5 |
1 |
764 |
卖出 |
| 09:34:03 |
24.51 |
2 |
766 |
买入 |
| 09:34:06 |
24.5 |
11 |
777 |
卖出 |
| 09:34:09 |
24.51 |
2 |
779 |
买入 |
| 09:34:12 |
24.51 |
2 |
781 |
卖出 |
| 09:34:15 |
24.54 |
1 |
782 |
买入 |
| 09:34:39 |
24.53 |
1 |
783 |
卖出 |
| 09:34:45 |
24.53 |
4 |
787 |
卖出 |
| 09:34:48 |
24.55 |
37 |
824 |
买入 |
| 09:34:51 |
24.55 |
3 |
827 |
卖出 |
| 09:34:54 |
24.52 |
20 |
847 |
卖出 |
| 09:34:57 |
24.52 |
3 |
850 |
卖出 |
| 09:35:00 |
24.57 |
10 |
860 |
买入 |
| 09:35:03 |
24.52 |
2 |
862 |
卖出 |
| 09:35:06 |
24.52 |
19 |
881 |
卖出 |
| 09:35:09 |
24.5 |
10 |
891 |
卖出 |
| 09:35:12 |
24.5 |
25 |
916 |
卖出 |
| 09:35:15 |
24.48 |
18 |
934 |
卖出 |
| 09:35:21 |
24.47 |
4 |
938 |
卖出 |
| 09:35:27 |
24.5 |
23 |
961 |
买入 |
| 09:35:36 |
24.47 |
49 |
1010 |
卖出 |
| 09:35:42 |
24.5 |
7 |
1017 |
买入 |
| 09:35:45 |
24.52 |
2 |
1019 |
买入 |
| 09:35:51 |
24.5 |
2 |
1021 |
卖出 |
| 09:35:54 |
24.5 |
6 |
1027 |
卖出 |
| 09:35:57 |
24.5 |
5 |
1032 |
买入 |
| 09:36:03 |
24.5 |
2 |
1034 |
卖出 |
| 09:36:09 |
24.52 |
4 |
1038 |
买入 |
| 09:36:21 |
24.53 |
8 |
1046 |
卖出 |
| 09:36:24 |
24.57 |
14 |
1060 |
买入 |
| 09:36:27 |
24.57 |
5 |
1065 |
卖出 |
| 09:36:30 |
24.57 |
3 |
1068 |
卖出 |
| 09:36:33 |
24.57 |
27 |
1095 |
卖出 |
| 09:36:39 |
24.64 |
10 |
1105 |
买入 |
| 09:36:42 |
24.57 |
3 |
1108 |
卖出 |
| 09:37:03 |
24.64 |
1 |
1109 |
买入 |
| 09:37:27 |
24.68 |
3 |
1112 |
买入 |
| 09:37:30 |
24.64 |
28 |
1140 |
卖出 |
| 09:37:42 |
24.68 |
1 |
1141 |
买入 |
| 09:37:54 |
24.68 |
4 |
1145 |
买入 |
| 09:38:06 |
24.65 |
6 |
1151 |
卖出 |
| 09:38:15 |
24.68 |
1 |
1152 |
买入 |
| 09:38:24 |
24.65 |
3 |
1155 |
卖出 |
| 09:38:33 |
24.6 |
23 |
1178 |
卖出 |
| 09:38:48 |
24.61 |
11 |
1189 |
卖出 |
| 09:39:03 |
24.61 |
10 |
1199 |
卖出 |
| 09:39:12 |
24.61 |
4 |
1203 |
卖出 |
| 09:39:33 |
24.61 |
36 |
1239 |
卖出 |
| 09:39:36 |
24.61 |
5 |
1244 |
卖出 |
| 09:39:39 |
24.61 |
3 |
1247 |
卖出 |
| 09:39:42 |
24.6 |
10 |
1257 |
卖出 |
| 09:39:45 |
24.61 |
4 |
1261 |
买入 |
| 09:40:00 |
24.61 |
2 |
1263 |
买入 |
| 09:40:03 |
24.61 |
4 |
1267 |
买入 |
| 09:40:06 |
24.61 |
5 |
1272 |
买入 |
| 09:40:09 |
24.6 |
10 |
1282 |
卖出 |
| 09:40:12 |
24.59 |
167 |
1449 |
卖出 |
| 09:40:15 |
24.59 |
18 |
1467 |
卖出 |
| 09:40:18 |
24.57 |
65 |
1532 |
卖出 |
| 09:40:21 |
24.54 |
4 |
1536 |
卖出 |
| 09:40:27 |
24.54 |
1 |
1537 |
卖出 |
| 09:40:30 |
24.54 |
8 |
1545 |
卖出 |
| 09:40:36 |
24.53 |
3 |
1548 |
卖出 |
| 09:40:39 |
24.53 |
7 |
1555 |
卖出 |
| 09:40:51 |
24.51 |
3 |
1558 |
卖出 |
| 09:40:54 |
24.52 |
6 |
1564 |
买入 |
| 09:40:57 |
24.53 |
8 |
1572 |
买入 |
| 09:41:00 |
24.53 |
1 |
1573 |
买入 |
| 09:41:03 |
24.54 |
2 |
1575 |
买入 |
| 09:41:06 |
24.54 |
1 |
1576 |
买入 |
| 09:41:09 |
24.54 |
20 |
1596 |
买入 |
| 09:41:12 |
24.57 |
1 |
1597 |
买入 |
| 09:41:21 |
24.57 |
9 |
1606 |
买入 |
| 09:41:24 |
24.6 |
1 |
1607 |
买入 |
| 09:41:36 |
24.6 |
3 |
1610 |
买入 |
| 09:41:42 |
24.61 |
1 |
1611 |
买入 |
| 09:41:45 |
24.61 |
7 |
1618 |
卖出 |
| 09:41:48 |
24.6 |
4 |
1622 |
卖出 |
| 09:41:57 |
24.6 |
5 |
1627 |
卖出 |
| 09:42:00 |
24.6 |
8 |
1635 |
卖出 |
| 09:42:03 |
24.6 |
7 |
1642 |
卖出 |
| 09:42:06 |
24.6 |
4 |
1646 |
买入 |
| 09:42:09 |
24.6 |
4 |
1650 |
卖出 |
| 09:42:12 |
24.6 |
6 |
1656 |
卖出 |
| 09:42:18 |
24.6 |
6 |
1662 |
卖出 |
| 09:42:30 |
24.6 |
1 |
1663 |
卖出 |
| 09:42:42 |
24.61 |
4 |
1667 |
买入 |
| 09:42:48 |
24.61 |
19 |
1686 |
卖出 |
| 09:42:54 |
24.61 |
1 |
1687 |
卖出 |
| 09:43:09 |
24.61 |
3 |
1690 |
卖出 |
| 09:43:21 |
24.6 |
2 |
1692 |
卖出 |
| 09:43:39 |
24.6 |
5 |
1697 |
卖出 |
| 09:43:42 |
24.6 |
10 |
1707 |
卖出 |
| 09:43:45 |
24.6 |
7 |
1714 |
卖出 |
| 09:43:51 |
24.6 |
4 |
1718 |
卖出 |
| 09:44:06 |
24.6 |
2 |
1720 |
卖出 |
| 09:44:09 |
24.59 |
1 |
1721 |
卖出 |
| 09:44:12 |
24.59 |
1 |
1722 |
卖出 |
| 09:44:15 |
24.58 |
3 |
1725 |
卖出 |
| 09:44:18 |
24.58 |
3 |
1728 |
卖出 |
| 09:44:27 |
24.58 |
3 |
1731 |
卖出 |
| 09:44:33 |
24.57 |
12 |
1743 |
卖出 |
| 09:44:36 |
24.57 |
1 |
1744 |
卖出 |
| 09:44:45 |
24.55 |
4 |
1748 |
卖出 |
| 09:44:51 |
24.54 |
2 |
1750 |
卖出 |
| 09:45:03 |
24.54 |
4 |
1754 |
卖出 |
| 09:45:12 |
24.53 |
22 |
1776 |
卖出 |
| 09:45:15 |
24.54 |
1 |
1777 |
买入 |
| 09:45:30 |
24.55 |
15 |
1792 |
买入 |
| 09:45:33 |
24.55 |
7 |
1799 |
买入 |
| 09:45:36 |
24.55 |
1 |
1800 |
买入 |
| 09:45:45 |
24.58 |
3 |
1803 |
买入 |
| 09:45:48 |
24.58 |
2 |
1805 |
买入 |
| 09:45:51 |
24.58 |
9 |
1814 |
买入 |
| 09:45:54 |
24.64 |
1 |
1815 |
买入 |
| 09:46:12 |
24.59 |
1 |
1816 |
卖出 |
| 09:46:15 |
24.62 |
6 |
1822 |
买入 |
| 09:46:21 |
24.62 |
10 |
1832 |
买入 |
| 09:46:24 |
24.62 |
1 |
1833 |
买入 |
| 09:46:39 |
24.62 |
1 |
1834 |
买入 |
| 09:46:42 |
24.62 |
2 |
1836 |
卖出 |
| 09:47:21 |
24.62 |
1 |
1837 |
卖出 |
| 09:47:27 |
24.63 |
2 |
1839 |
买入 |
| 09:47:33 |
24.63 |
5 |
1844 |
买入 |
| 09:47:45 |
24.62 |
1 |
1845 |
卖出 |
| 09:48:03 |
24.62 |
1 |
1846 |
卖出 |
| 09:48:06 |
24.63 |
5 |
1851 |
买入 |
| 09:48:18 |
24.62 |
9 |
1860 |
卖出 |
| 09:48:27 |
24.63 |
2 |
1862 |
买入 |
| 09:48:30 |
24.63 |
2 |
1864 |
卖出 |
| 09:48:39 |
24.64 |
2 |
1866 |
买入 |
| 09:48:42 |
24.63 |
1 |
1867 |
卖出 |
| 09:48:45 |
24.64 |
5 |
1872 |
买入 |
| 09:49:06 |
24.62 |
20 |
1892 |
卖出 |
| 09:49:12 |
24.62 |
46 |
1938 |
卖出 |
| 09:49:18 |
24.62 |
12 |
1950 |
买入 |
| 09:49:21 |
24.62 |
2 |
1952 |
买入 |
| 09:49:33 |
24.64 |
1 |
1953 |
买入 |
| 09:49:39 |
24.68 |
3 |
1956 |
买入 |
| 09:49:42 |
24.68 |
3 |
1959 |
买入 |
| 09:49:51 |
24.68 |
3 |
1962 |
买入 |
| 09:50:06 |
24.68 |
6 |
1968 |
买入 |
| 09:50:09 |
24.66 |
2 |
1970 |
卖出 |
| 09:50:24 |
24.66 |
1 |
1971 |
卖出 |
| 09:50:27 |
24.68 |
14 |
1985 |
买入 |
| 09:50:30 |
24.68 |
1 |
1986 |
买入 |
| 09:50:42 |
24.68 |
14 |
2000 |
买入 |
| 09:50:51 |
24.68 |
2 |
2002 |
买入 |
| 09:50:57 |
24.68 |
8 |
2010 |
买入 |
| 09:51:00 |
24.68 |
2 |
2012 |
卖出 |
| 09:51:06 |
24.68 |
5 |
2017 |
卖出 |
| 09:51:24 |
24.63 |
51 |
2068 |
卖出 |
| 09:51:27 |
24.68 |
4 |
2072 |
买入 |
| 09:51:36 |
24.68 |
4 |
2076 |
买入 |
| 09:51:39 |
24.68 |
8 |
2084 |
买入 |
| 09:51:42 |
24.69 |
1 |
2085 |
买入 |
| 09:51:48 |
24.69 |
6 |
2091 |
买入 |
| 09:51:57 |
24.7 |
10 |
2101 |
买入 |
| 09:52:00 |
24.7 |
1 |
2102 |
买入 |
| 09:52:03 |
24.69 |
9 |
2111 |
卖出 |
| 09:52:06 |
24.69 |
2 |
2113 |
买入 |
| 09:52:09 |
24.69 |
3 |
2116 |
买入 |
| 09:52:12 |
24.69 |
1 |
2117 |
卖出 |
| 09:52:15 |
24.71 |
124 |
2241 |
买入 |
| 09:52:18 |
24.74 |
17 |
2258 |
买入 |
| 09:52:24 |
24.76 |
1 |
2259 |
买入 |
| 09:52:27 |
24.74 |
7 |
2266 |
卖出 |
| 09:52:30 |
24.76 |
7 |
2273 |
卖出 |
| 09:52:33 |
24.81 |
18 |
2291 |
买入 |
| 09:52:39 |
24.81 |
9 |
2300 |
买入 |
| 09:52:51 |
24.8 |
3 |
2303 |
卖出 |
| 09:53:00 |
24.81 |
3 |
2306 |
买入 |
| 09:53:09 |
24.82 |
8 |
2314 |
买入 |
| 09:53:12 |
24.81 |
26 |
2340 |
卖出 |
| 09:53:15 |
24.84 |
8 |
2348 |
买入 |
| 09:53:18 |
24.81 |
13 |
2361 |
卖出 |
| 09:53:21 |
24.82 |
1 |
2362 |
买入 |
| 09:53:27 |
24.85 |
12 |
2374 |
买入 |
| 09:53:33 |
24.86 |
50 |
2424 |
买入 |
| 09:53:36 |
24.84 |
3 |
2427 |
买入 |
| 09:53:39 |
24.86 |
60 |
2487 |
买入 |
| 09:53:42 |
24.85 |
4 |
2491 |
卖出 |
| 09:53:45 |
24.86 |
11 |
2502 |
买入 |
| 09:53:51 |
24.86 |
2 |
2504 |
卖出 |
| 09:53:54 |
24.87 |
4 |
2508 |
买入 |
| 09:54:03 |
24.88 |
18 |
2526 |
买入 |
| 09:54:06 |
24.87 |
4 |
2530 |
卖出 |
| 09:54:21 |
24.87 |
9 |
2539 |
买入 |
| 09:54:24 |
24.87 |
3 |
2542 |
卖出 |
| 09:54:30 |
24.87 |
26 |
2568 |
卖出 |
| 09:54:33 |
24.87 |
58 |
2626 |
卖出 |
| 09:54:42 |
24.84 |
2 |
2628 |
卖出 |
| 09:54:45 |
24.85 |
9 |
2637 |
买入 |
| 09:54:48 |
24.85 |
1 |
2638 |
卖出 |
| 09:54:57 |
24.82 |
2 |
2640 |
卖出 |
| 09:55:00 |
24.78 |
13 |
2653 |
卖出 |
| 09:55:09 |
24.77 |
29 |
2682 |
卖出 |
| 09:55:12 |
24.77 |
8 |
2690 |
买入 |
| 09:55:21 |
24.74 |
2 |
2692 |
卖出 |
| 09:55:36 |
24.77 |
10 |
2702 |
卖出 |
| 09:55:45 |
24.8 |
1 |
2703 |
卖出 |
| 09:56:03 |
24.8 |
1 |
2704 |
卖出 |
| 09:56:06 |
24.84 |
11 |
2715 |
买入 |
| 09:56:21 |
24.84 |
9 |
2724 |
买入 |
| 09:56:24 |
24.84 |
2 |
2726 |
卖出 |
| 09:56:30 |
24.85 |
12 |
2738 |
买入 |
| 09:56:33 |
24.85 |
5 |
2743 |
卖出 |
| 09:56:36 |
24.85 |
5 |
2748 |
卖出 |
| 09:56:42 |
24.86 |
1 |
2749 |
买入 |
| 09:56:45 |
24.86 |
10 |
2759 |
买入 |
| 09:56:51 |
24.86 |
11 |
2770 |
买入 |
| 09:56:54 |
24.86 |
25 |
2795 |
买入 |
| 09:56:57 |
24.87 |
13 |
2808 |
买入 |
| 09:57:00 |
24.86 |
24 |
2832 |
卖出 |
| 09:57:03 |
24.87 |
9 |
2841 |
买入 |
| 09:57:15 |
24.87 |
5 |
2846 |
卖出 |
| 09:57:18 |
24.87 |
2 |
2848 |
卖出 |
| 09:57:24 |
24.87 |
6 |
2854 |
卖出 |
| 09:57:27 |
24.87 |
1 |
2855 |
卖出 |