久远银海[002777]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.36 |
14 |
14 |
集合竞价 |
| 09:16:21 |
15.36 |
14 |
14 |
集合竞价 |
| 09:18:54 |
15.36 |
14 |
14 |
集合竞价 |
| 09:19:21 |
15.36 |
38 |
38 |
集合竞价 |
| 09:19:39 |
15.36 |
38 |
38 |
集合竞价 |
| 09:21:03 |
15.36 |
38 |
38 |
集合竞价 |
| 09:21:21 |
15.32 |
38 |
38 |
集合竞价 |
| 09:22:15 |
15.22 |
64 |
64 |
集合竞价 |
| 09:22:24 |
15.26 |
64 |
64 |
集合竞价 |
| 09:23:00 |
15.2 |
140 |
140 |
集合竞价 |
| 09:23:27 |
15.2 |
146 |
146 |
集合竞价 |
| 09:23:45 |
15.2 |
153 |
153 |
集合竞价 |
| 09:23:54 |
15.2 |
153 |
153 |
集合竞价 |
| 09:24:12 |
15.2 |
215 |
215 |
集合竞价 |
| 09:24:21 |
15.21 |
215 |
215 |
集合竞价 |
| 09:24:30 |
15.2 |
249 |
249 |
集合竞价 |
| 09:24:39 |
15.2 |
249 |
249 |
集合竞价 |
| 09:24:48 |
15.19 |
271 |
271 |
集合竞价 |
| 09:24:57 |
15.18 |
311 |
311 |
集合竞价 |
| 09:25:00 |
15.2 |
568 |
879 |
买入 |
| 09:30:00 |
15.12 |
96 |
975 |
卖出 |
| 09:30:03 |
15.04 |
327 |
1302 |
卖出 |
| 09:30:06 |
15.04 |
42 |
1344 |
买入 |
| 09:30:09 |
15.12 |
43 |
1387 |
买入 |
| 09:30:12 |
15.12 |
67 |
1454 |
买入 |
| 09:30:15 |
15.12 |
147 |
1601 |
卖出 |
| 09:30:18 |
15.09 |
71 |
1672 |
卖出 |
| 09:30:21 |
15.04 |
39 |
1711 |
卖出 |
| 09:30:24 |
15.04 |
4 |
1715 |
卖出 |
| 09:30:27 |
15.03 |
26 |
1741 |
卖出 |
| 09:30:30 |
15.02 |
4 |
1745 |
卖出 |
| 09:30:33 |
15.01 |
49 |
1794 |
卖出 |
| 09:30:36 |
15.03 |
25 |
1819 |
买入 |
| 09:30:39 |
15.03 |
21 |
1840 |
卖出 |
| 09:30:42 |
15.01 |
21 |
1861 |
卖出 |
| 09:30:45 |
15.03 |
35 |
1896 |
买入 |
| 09:30:48 |
15 |
29 |
1925 |
卖出 |
| 09:30:51 |
15.02 |
16 |
1941 |
买入 |
| 09:30:54 |
15 |
54 |
1995 |
卖出 |
| 09:30:57 |
15 |
11 |
2006 |
买入 |
| 09:31:00 |
14.98 |
33 |
2039 |
卖出 |
| 09:31:03 |
15 |
48 |
2087 |
买入 |
| 09:31:06 |
15.04 |
3 |
2090 |
买入 |
| 09:31:09 |
15.04 |
9 |
2099 |
买入 |
| 09:31:12 |
15.05 |
21 |
2120 |
买入 |
| 09:31:15 |
15.06 |
1 |
2121 |
买入 |
| 09:31:18 |
15.05 |
21 |
2142 |
卖出 |
| 09:31:21 |
15.07 |
15 |
2157 |
买入 |
| 09:31:24 |
15.05 |
11 |
2168 |
卖出 |
| 09:31:27 |
15.07 |
34 |
2202 |
买入 |
| 09:31:30 |
15.05 |
6 |
2208 |
卖出 |
| 09:31:33 |
15.08 |
43 |
2251 |
买入 |
| 09:31:36 |
15.07 |
27 |
2278 |
卖出 |
| 09:31:39 |
15.07 |
11 |
2289 |
卖出 |
| 09:31:42 |
15.08 |
6 |
2295 |
买入 |
| 09:31:45 |
15.07 |
5 |
2300 |
卖出 |
| 09:31:51 |
15.07 |
3 |
2303 |
买入 |
| 09:31:54 |
15.07 |
18 |
2321 |
买入 |
| 09:32:00 |
15.08 |
3 |
2324 |
卖出 |
| 09:32:03 |
15.11 |
14 |
2338 |
买入 |
| 09:32:06 |
15.09 |
4 |
2342 |
卖出 |
| 09:32:09 |
15.08 |
1 |
2343 |
卖出 |
| 09:32:12 |
15.08 |
3 |
2346 |
卖出 |
| 09:32:15 |
15.08 |
2 |
2348 |
卖出 |
| 09:32:18 |
15.08 |
1 |
2349 |
卖出 |
| 09:32:27 |
15.1 |
30 |
2379 |
买入 |
| 09:32:33 |
15.11 |
33 |
2412 |
买入 |
| 09:32:36 |
15.1 |
57 |
2469 |
卖出 |
| 09:32:42 |
15.1 |
26 |
2495 |
买入 |
| 09:32:45 |
15.09 |
1 |
2496 |
买入 |
| 09:32:48 |
15.1 |
13 |
2509 |
买入 |
| 09:32:51 |
15.1 |
8 |
2517 |
买入 |
| 09:32:57 |
15.09 |
17 |
2534 |
卖出 |
| 09:33:00 |
15.09 |
10 |
2544 |
买入 |
| 09:33:03 |
15.1 |
12 |
2556 |
买入 |
| 09:33:12 |
15.06 |
130 |
2686 |
卖出 |
| 09:33:15 |
15.05 |
28 |
2714 |
卖出 |
| 09:33:33 |
15.08 |
11 |
2725 |
买入 |
| 09:33:36 |
15.08 |
4 |
2729 |
买入 |
| 09:33:39 |
15.08 |
8 |
2737 |
买入 |
| 09:33:42 |
15.06 |
50 |
2787 |
卖出 |
| 09:33:45 |
15.09 |
1 |
2788 |
买入 |
| 09:34:03 |
15.1 |
10 |
2798 |
买入 |
| 09:34:09 |
15.07 |
2 |
2800 |
卖出 |
| 09:34:21 |
15.07 |
36 |
2836 |
卖出 |
| 09:34:27 |
15.08 |
15 |
2851 |
买入 |
| 09:34:30 |
15.05 |
8 |
2859 |
卖出 |
| 09:34:33 |
15.08 |
12 |
2871 |
买入 |
| 09:34:36 |
15.07 |
1 |
2872 |
买入 |
| 09:34:45 |
15.07 |
8 |
2880 |
卖出 |
| 09:34:48 |
15.07 |
6 |
2886 |
卖出 |
| 09:34:54 |
15.06 |
3 |
2889 |
卖出 |
| 09:34:57 |
15.07 |
5 |
2894 |
买入 |
| 09:35:00 |
15.06 |
9 |
2903 |
卖出 |
| 09:35:03 |
15.02 |
49 |
2952 |
卖出 |
| 09:35:06 |
15.02 |
11 |
2963 |
卖出 |
| 09:35:15 |
15.04 |
10 |
2973 |
买入 |
| 09:35:24 |
15.05 |
1 |
2974 |
买入 |
| 09:35:27 |
15.03 |
14 |
2988 |
卖出 |
| 09:35:30 |
15.03 |
10 |
2998 |
卖出 |
| 09:35:33 |
15.03 |
32 |
3030 |
买入 |
| 09:35:36 |
15.04 |
11 |
3041 |
买入 |
| 09:35:42 |
15.03 |
30 |
3071 |
卖出 |
| 09:35:48 |
15.03 |
20 |
3091 |
买入 |
| 09:36:06 |
15.04 |
27 |
3118 |
卖出 |
| 09:36:09 |
15.04 |
2 |
3120 |
买入 |
| 09:36:12 |
15.02 |
103 |
3223 |
卖出 |
| 09:36:15 |
15.04 |
35 |
3258 |
买入 |
| 09:36:18 |
15.03 |
1 |
3259 |
卖出 |
| 09:36:21 |
15.03 |
1 |
3260 |
买入 |
| 09:36:33 |
15.03 |
40 |
3300 |
买入 |
| 09:36:36 |
15.04 |
7 |
3307 |
买入 |
| 09:36:39 |
15.04 |
69 |
3376 |
买入 |
| 09:36:42 |
15.06 |
13 |
3389 |
买入 |
| 09:36:57 |
15.03 |
37 |
3426 |
卖出 |
| 09:37:00 |
15.03 |
13 |
3439 |
买入 |
| 09:37:03 |
15.07 |
2 |
3441 |
买入 |
| 09:37:06 |
15.08 |
10 |
3451 |
买入 |
| 09:37:09 |
15.08 |
1 |
3452 |
买入 |
| 09:37:12 |
15.08 |
1 |
3453 |
买入 |
| 09:37:18 |
15.08 |
4 |
3457 |
买入 |
| 09:37:21 |
15.08 |
4 |
3461 |
买入 |
| 09:37:24 |
15.08 |
2 |
3463 |
买入 |
| 09:37:33 |
15.08 |
10 |
3473 |
卖出 |
| 09:37:36 |
15.1 |
11 |
3484 |
买入 |
| 09:37:42 |
15.08 |
31 |
3515 |
卖出 |
| 09:37:45 |
15.08 |
10 |
3525 |
买入 |
| 09:37:48 |
15.08 |
2 |
3527 |
买入 |
| 09:37:54 |
15.08 |
19 |
3546 |
买入 |
| 09:37:57 |
15.08 |
6 |
3552 |
买入 |
| 09:38:00 |
15.08 |
6 |
3558 |
买入 |
| 09:38:03 |
15.08 |
6 |
3564 |
卖出 |
| 09:38:06 |
15.08 |
10 |
3574 |
买入 |
| 09:38:12 |
15.08 |
3 |
3577 |
买入 |
| 09:38:27 |
15.08 |
2 |
3579 |
买入 |
| 09:38:30 |
15.08 |
13 |
3592 |
买入 |
| 09:38:33 |
15.08 |
2 |
3594 |
买入 |
| 09:38:36 |
15.08 |
25 |
3619 |
买入 |
| 09:38:39 |
15.08 |
2 |
3621 |
买入 |
| 09:38:57 |
15.08 |
8 |
3629 |
买入 |
| 09:39:03 |
15.08 |
14 |
3643 |
买入 |
| 09:39:06 |
15.08 |
80 |
3723 |
买入 |
| 09:39:09 |
15.11 |
3 |
3726 |
买入 |
| 09:39:12 |
15.11 |
9 |
3735 |
买入 |
| 09:39:15 |
15.11 |
1 |
3736 |
买入 |
| 09:39:18 |
15.11 |
7 |
3743 |
买入 |
| 09:39:21 |
15.12 |
19 |
3762 |
买入 |
| 09:39:24 |
15.12 |
4 |
3766 |
买入 |
| 09:39:30 |
15.12 |
3 |
3769 |
买入 |
| 09:39:36 |
15.11 |
26 |
3795 |
卖出 |
| 09:39:39 |
15.12 |
2 |
3797 |
买入 |
| 09:39:42 |
15.12 |
2 |
3799 |
买入 |
| 09:39:45 |
15.12 |
8 |
3807 |
买入 |
| 09:39:51 |
15.12 |
6 |
3813 |
买入 |
| 09:39:54 |
15.12 |
5 |
3818 |
买入 |
| 09:39:57 |
15.1 |
15 |
3833 |
卖出 |
| 09:40:03 |
15.12 |
5 |
3838 |
买入 |
| 09:40:06 |
15.15 |
10 |
3848 |
买入 |
| 09:40:12 |
15.15 |
1 |
3849 |
买入 |
| 09:40:33 |
15.12 |
1 |
3850 |
卖出 |
| 09:40:36 |
15.15 |
11 |
3861 |
买入 |
| 09:40:42 |
15.15 |
10 |
3871 |
买入 |
| 09:40:48 |
15.12 |
24 |
3895 |
卖出 |
| 09:40:51 |
15.12 |
38 |
3933 |
卖出 |
| 09:40:54 |
15.12 |
3 |
3936 |
卖出 |
| 09:40:57 |
15.12 |
1 |
3937 |
卖出 |
| 09:41:00 |
15.12 |
1 |
3938 |
卖出 |
| 09:41:03 |
15.12 |
2 |
3940 |
卖出 |
| 09:41:06 |
15.13 |
10 |
3950 |
买入 |
| 09:41:21 |
15.14 |
1 |
3951 |
买入 |
| 09:41:27 |
15.14 |
1 |
3952 |
买入 |
| 09:41:36 |
15.14 |
11 |
3963 |
买入 |
| 09:41:39 |
15.14 |
7 |
3970 |
买入 |
| 09:41:42 |
15.15 |
1 |
3971 |
买入 |
| 09:41:45 |
15.15 |
1 |
3972 |
买入 |
| 09:42:00 |
15.15 |
46 |
4018 |
买入 |
| 09:42:03 |
15.15 |
29 |
4047 |
买入 |
| 09:42:06 |
15.16 |
13 |
4060 |
买入 |
| 09:42:18 |
15.15 |
10 |
4070 |
卖出 |
| 09:42:30 |
15.16 |
5 |
4075 |
买入 |
| 09:42:33 |
15.16 |
2 |
4077 |
买入 |
| 09:42:36 |
15.16 |
18 |
4095 |
买入 |
| 09:42:42 |
15.16 |
4 |
4099 |
买入 |
| 09:42:48 |
15.16 |
13 |
4112 |
买入 |
| 09:42:51 |
15.16 |
2 |
4114 |
买入 |
| 09:42:54 |
15.16 |
15 |
4129 |
买入 |
| 09:42:57 |
15.16 |
2 |
4131 |
买入 |
| 09:43:06 |
15.16 |
13 |
4144 |
卖出 |
| 09:43:15 |
15.16 |
41 |
4185 |
卖出 |
| 09:43:18 |
15.18 |
123 |
4308 |
买入 |
| 09:43:36 |
15.2 |
15 |
4323 |
买入 |
| 09:43:39 |
15.21 |
12 |
4335 |
买入 |
| 09:44:06 |
15.21 |
13 |
4348 |
卖出 |
| 09:44:15 |
15.18 |
47 |
4395 |
卖出 |
| 09:44:24 |
15.19 |
1 |
4396 |
买入 |
| 09:44:27 |
15.19 |
15 |
4411 |
买入 |
| 09:44:30 |
15.19 |
94 |
4505 |
买入 |
| 09:44:33 |
15.19 |
3 |
4508 |
卖出 |
| 09:44:36 |
15.19 |
12 |
4520 |
卖出 |
| 09:44:45 |
15.19 |
6 |
4526 |
卖出 |
| 09:44:57 |
15.19 |
27 |
4553 |
卖出 |
| 09:45:00 |
15.19 |
1 |
4554 |
卖出 |
| 09:45:09 |
15.22 |
9 |
4563 |
买入 |
| 09:45:18 |
15.22 |
2 |
4565 |
买入 |
| 09:45:21 |
15.19 |
21 |
4586 |
卖出 |
| 09:45:30 |
15.19 |
10 |
4596 |
买入 |
| 09:45:33 |
15.19 |
17 |
4613 |
买入 |
| 09:45:48 |
15.19 |
22 |
4635 |
买入 |
| 09:46:12 |
15.22 |
6 |
4641 |
买入 |
| 09:46:15 |
15.21 |
2 |
4643 |
卖出 |
| 09:46:21 |
15.21 |
1 |
4644 |
卖出 |
| 09:46:24 |
15.2 |
42 |
4686 |
卖出 |
| 09:46:33 |
15.2 |
2 |
4688 |
买入 |
| 09:46:39 |
15.2 |
14 |
4702 |
买入 |
| 09:46:42 |
15.2 |
1 |
4703 |
买入 |
| 09:47:03 |
15.2 |
88 |
4791 |
买入 |
| 09:47:06 |
15.2 |
1 |
4792 |
买入 |
| 09:47:09 |
15.2 |
3 |
4795 |
买入 |
| 09:47:12 |
15.2 |
78 |
4873 |
买入 |
| 09:47:15 |
15.2 |
7 |
4880 |
买入 |
| 09:47:18 |
15.23 |
1 |
4881 |
买入 |
| 09:47:27 |
15.19 |
24 |
4905 |
卖出 |
| 09:47:30 |
15.19 |
31 |
4936 |
买入 |
| 09:47:33 |
15.25 |
52 |
4988 |
买入 |
| 09:47:39 |
15.2 |
6 |
4994 |
卖出 |
| 09:47:54 |
15.2 |
19 |
5013 |
卖出 |
| 09:48:03 |
15.21 |
1 |
5014 |
买入 |
| 09:48:21 |
15.23 |
2 |
5016 |
买入 |
| 09:48:27 |
15.23 |
4 |
5020 |
卖出 |
| 09:48:30 |
15.24 |
1 |
5021 |
买入 |
| 09:48:36 |
15.24 |
1 |
5022 |
卖出 |
| 09:49:21 |
15.24 |
20 |
5042 |
卖出 |
| 09:49:24 |
15.24 |
7 |
5049 |
卖出 |
| 09:49:30 |
15.25 |
3 |
5052 |
买入 |
| 09:49:42 |
15.23 |
38 |
5090 |
卖出 |
| 09:49:45 |
15.23 |
12 |
5102 |
买入 |
| 09:49:48 |
15.22 |
13 |
5115 |
卖出 |
| 09:49:51 |
15.22 |
2 |
5117 |
卖出 |
| 09:50:18 |
15.23 |
1 |
5118 |
卖出 |
| 09:50:33 |
15.22 |
1 |
5119 |
卖出 |
| 09:50:39 |
15.22 |
5 |
5124 |
卖出 |
| 09:50:45 |
15.22 |
5 |
5129 |
卖出 |
| 09:51:03 |
15.23 |
6 |
5135 |
卖出 |
| 09:51:06 |
15.23 |
21 |
5156 |
卖出 |
| 09:51:09 |
15.23 |
1 |
5157 |
卖出 |
| 09:51:15 |
15.23 |
11 |
5168 |
卖出 |
| 09:51:18 |
15.23 |
17 |
5185 |
卖出 |
| 09:51:24 |
15.23 |
2 |
5187 |
买入 |
| 09:51:33 |
15.22 |
1 |
5188 |
卖出 |
| 09:51:36 |
15.23 |
6 |
5194 |
买入 |
| 09:51:39 |
15.23 |
2 |
5196 |
卖出 |
| 09:51:42 |
15.23 |
2 |
5198 |
买入 |
| 09:51:51 |
15.24 |
8 |
5206 |
买入 |
| 09:51:57 |
15.22 |
29 |
5235 |
卖出 |
| 09:52:06 |
15.22 |
16 |
5251 |
卖出 |
| 09:52:36 |
15.24 |
4 |
5255 |
买入 |
| 09:52:39 |
15.24 |
2 |
5257 |
买入 |
| 09:52:42 |
15.24 |
45 |
5302 |
买入 |
| 09:52:45 |
15.24 |
11 |
5313 |
买入 |
| 09:52:54 |
15.25 |
2 |
5315 |
买入 |
| 09:53:00 |
15.25 |
13 |
5328 |
买入 |
| 09:53:09 |
15.27 |
12 |
5340 |
买入 |
| 09:53:12 |
15.27 |
12 |
5352 |
买入 |
| 09:53:15 |
15.28 |
1 |
5353 |
买入 |
| 09:53:18 |
15.29 |
107 |
5460 |
买入 |
| 09:53:21 |
15.29 |
32 |
5492 |
买入 |
| 09:53:24 |
15.3 |
32 |
5524 |
买入 |
| 09:53:27 |
15.32 |
2 |
5526 |
买入 |
| 09:53:36 |
15.35 |
16 |
5542 |
买入 |
| 09:53:51 |
15.35 |
9 |
5551 |
卖出 |
| 09:54:03 |
15.35 |
38 |
5589 |
卖出 |
| 09:54:09 |
15.35 |
14 |
5603 |
买入 |
| 09:54:12 |
15.34 |
2 |
5605 |
卖出 |
| 09:54:15 |
15.32 |
6 |
5611 |
卖出 |
| 09:54:18 |
15.32 |
6 |
5617 |
买入 |
| 09:54:21 |
15.32 |
1 |
5618 |
买入 |
| 09:54:39 |
15.32 |
2 |
5620 |
卖出 |
| 09:55:12 |
15.32 |
6 |
5626 |
卖出 |
| 09:55:42 |
15.32 |
1 |
5627 |
卖出 |
| 09:55:45 |
15.32 |
9 |
5636 |
卖出 |
| 09:55:48 |
15.32 |
2 |
5638 |
卖出 |
| 09:56:00 |
15.32 |
9 |
5647 |
卖出 |
| 09:56:24 |
15.31 |
1 |
5648 |
卖出 |
| 09:56:39 |
15.32 |
14 |
5662 |
买入 |
| 09:56:45 |
15.32 |
5 |
5667 |
卖出 |
| 09:56:57 |
15.33 |
2 |
5669 |
买入 |
| 09:57:00 |
15.33 |
1 |
5670 |
卖出 |
| 09:57:06 |
15.33 |
2 |
5672 |
卖出 |
| 09:57:09 |
15.33 |
4 |
5676 |
卖出 |
| 09:57:12 |
15.33 |
7 |
5683 |
卖出 |
| 09:57:15 |
15.32 |
2 |
5685 |
卖出 |
| 09:57:18 |
15.33 |
1 |
5686 |
卖出 |
| 09:57:21 |
15.33 |
6 |
5692 |
卖出 |
| 09:57:30 |
15.34 |
1 |
5693 |
买入 |
| 09:57:36 |
15.32 |
5 |
5698 |
卖出 |
| 09:57:45 |
15.32 |
10 |
5708 |
卖出 |
| 09:57:57 |
15.31 |
9 |
5717 |
卖出 |
| 09:58:09 |
15.3 |
54 |
5771 |
卖出 |
| 09:58:45 |
15.29 |
130 |
5901 |
卖出 |
| 09:58:48 |
15.29 |
70 |
5971 |
买入 |