和胜股份[002824]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
39.04 |
7 |
7 |
集合竞价 |
| 09:24:57 |
38.64 |
71 |
71 |
集合竞价 |
| 09:25:00 |
38.64 |
93 |
164 |
买入 |
| 09:30:00 |
38.62 |
31 |
195 |
卖出 |
| 09:30:03 |
38.62 |
86 |
281 |
卖出 |
| 09:30:06 |
38.64 |
31 |
312 |
买入 |
| 09:30:09 |
38.64 |
15 |
327 |
卖出 |
| 09:30:12 |
38.64 |
13 |
340 |
买入 |
| 09:30:15 |
38.64 |
30 |
370 |
买入 |
| 09:30:18 |
38.6 |
6 |
376 |
卖出 |
| 09:30:21 |
38.59 |
8 |
384 |
买入 |
| 09:30:24 |
38.59 |
15 |
399 |
买入 |
| 09:30:27 |
38.5 |
46 |
445 |
卖出 |
| 09:30:30 |
38.64 |
79 |
524 |
买入 |
| 09:30:33 |
38.8 |
29 |
553 |
买入 |
| 09:30:36 |
38.8 |
21 |
574 |
买入 |
| 09:30:39 |
38.79 |
18 |
592 |
卖出 |
| 09:30:42 |
38.81 |
2 |
594 |
买入 |
| 09:30:45 |
39 |
6 |
600 |
买入 |
| 09:30:48 |
38.85 |
1 |
601 |
卖出 |
| 09:30:51 |
39 |
2 |
603 |
买入 |
| 09:30:54 |
38.84 |
4 |
607 |
卖出 |
| 09:30:57 |
38.8 |
21 |
628 |
卖出 |
| 09:31:00 |
38.76 |
7 |
635 |
买入 |
| 09:31:03 |
38.81 |
11 |
646 |
买入 |
| 09:31:06 |
38.83 |
10 |
656 |
买入 |
| 09:31:09 |
38.77 |
17 |
673 |
卖出 |
| 09:31:12 |
38.67 |
14 |
687 |
卖出 |
| 09:31:18 |
38.67 |
14 |
701 |
卖出 |
| 09:31:21 |
38.79 |
12 |
713 |
卖出 |
| 09:31:24 |
38.84 |
5 |
718 |
买入 |
| 09:31:27 |
38.83 |
4 |
722 |
卖出 |
| 09:31:30 |
38.98 |
6 |
728 |
买入 |
| 09:31:33 |
38.98 |
3 |
731 |
买入 |
| 09:31:36 |
38.86 |
5 |
736 |
卖出 |
| 09:31:39 |
38.86 |
11 |
747 |
卖出 |
| 09:31:51 |
39 |
4 |
751 |
买入 |
| 09:31:54 |
38.88 |
3 |
754 |
卖出 |
| 09:32:00 |
38.98 |
2 |
756 |
买入 |
| 09:32:03 |
39 |
5 |
761 |
买入 |
| 09:32:06 |
39 |
23 |
784 |
买入 |
| 09:32:09 |
38.98 |
18 |
802 |
卖出 |
| 09:32:12 |
38.9 |
1 |
803 |
卖出 |
| 09:32:15 |
38.85 |
3 |
806 |
卖出 |
| 09:32:18 |
38.88 |
2 |
808 |
买入 |
| 09:32:21 |
38.88 |
3 |
811 |
买入 |
| 09:32:24 |
39 |
3 |
814 |
买入 |
| 09:32:27 |
39 |
42 |
856 |
买入 |
| 09:32:36 |
38.86 |
26 |
882 |
卖出 |
| 09:32:48 |
39 |
6 |
888 |
买入 |
| 09:32:51 |
39 |
11 |
899 |
买入 |
| 09:32:54 |
39 |
75 |
974 |
买入 |
| 09:32:57 |
38.91 |
9 |
983 |
卖出 |
| 09:33:00 |
39 |
13 |
996 |
买入 |
| 09:33:03 |
39.01 |
2 |
998 |
买入 |
| 09:33:06 |
39.01 |
13 |
1011 |
买入 |
| 09:33:12 |
39.02 |
16 |
1027 |
买入 |
| 09:33:15 |
39.08 |
5 |
1032 |
买入 |
| 09:33:18 |
39.08 |
11 |
1043 |
买入 |
| 09:33:21 |
39.08 |
11 |
1054 |
卖出 |
| 09:33:27 |
39.13 |
3 |
1057 |
买入 |
| 09:33:33 |
39.16 |
6 |
1063 |
买入 |
| 09:33:36 |
39.11 |
7 |
1070 |
卖出 |
| 09:33:39 |
39.13 |
1 |
1071 |
卖出 |
| 09:33:42 |
39.13 |
1 |
1072 |
卖出 |
| 09:33:45 |
39.11 |
5 |
1077 |
卖出 |
| 09:33:48 |
39.13 |
1 |
1078 |
买入 |
| 09:33:51 |
39.13 |
5 |
1083 |
卖出 |
| 09:34:00 |
39.16 |
2 |
1085 |
买入 |
| 09:34:03 |
39.13 |
2 |
1087 |
卖出 |
| 09:34:06 |
39.13 |
1 |
1088 |
卖出 |
| 09:34:09 |
39.2 |
67 |
1155 |
买入 |
| 09:34:12 |
39.24 |
5 |
1160 |
买入 |
| 09:34:15 |
39.2 |
60 |
1220 |
卖出 |
| 09:34:18 |
39.13 |
44 |
1264 |
卖出 |
| 09:34:21 |
39.01 |
5 |
1269 |
卖出 |
| 09:34:24 |
39.03 |
3 |
1272 |
买入 |
| 09:34:30 |
39.06 |
1 |
1273 |
买入 |
| 09:34:33 |
39.02 |
1 |
1274 |
卖出 |
| 09:34:39 |
39.06 |
8 |
1282 |
卖出 |
| 09:34:42 |
39.02 |
1 |
1283 |
卖出 |
| 09:34:45 |
39.09 |
10 |
1293 |
买入 |
| 09:34:51 |
39.13 |
11 |
1304 |
买入 |
| 09:34:54 |
39.21 |
3 |
1307 |
买入 |
| 09:34:57 |
39.14 |
4 |
1311 |
卖出 |
| 09:35:00 |
39.14 |
10 |
1321 |
卖出 |
| 09:35:03 |
39.17 |
2 |
1323 |
买入 |
| 09:35:06 |
39.14 |
11 |
1334 |
卖出 |
| 09:35:09 |
39.14 |
20 |
1354 |
卖出 |
| 09:35:12 |
39.17 |
38 |
1392 |
买入 |
| 09:35:15 |
39.17 |
4 |
1396 |
卖出 |
| 09:35:18 |
39.17 |
7 |
1403 |
卖出 |
| 09:35:21 |
39.17 |
5 |
1408 |
卖出 |
| 09:35:24 |
39.13 |
53 |
1461 |
卖出 |
| 09:35:27 |
39.11 |
2 |
1463 |
卖出 |
| 09:35:30 |
39.07 |
2 |
1465 |
卖出 |
| 09:35:33 |
39.07 |
2 |
1467 |
卖出 |
| 09:35:36 |
39.06 |
9 |
1476 |
卖出 |
| 09:35:39 |
39.06 |
4 |
1480 |
卖出 |
| 09:35:42 |
39.06 |
2 |
1482 |
卖出 |
| 09:35:45 |
39.06 |
1 |
1483 |
卖出 |
| 09:35:48 |
39.06 |
1 |
1484 |
卖出 |
| 09:35:51 |
39.06 |
7 |
1491 |
卖出 |
| 09:35:54 |
39.06 |
6 |
1497 |
卖出 |
| 09:35:57 |
39.06 |
1 |
1498 |
卖出 |
| 09:36:00 |
39.06 |
1 |
1499 |
卖出 |
| 09:36:03 |
39.06 |
1 |
1500 |
卖出 |
| 09:36:09 |
39.06 |
23 |
1523 |
卖出 |
| 09:36:12 |
39.02 |
113 |
1636 |
卖出 |
| 09:36:15 |
38.87 |
109 |
1745 |
卖出 |
| 09:36:18 |
38.85 |
8 |
1753 |
卖出 |
| 09:36:21 |
38.8 |
6 |
1759 |
卖出 |
| 09:36:24 |
38.81 |
7 |
1766 |
买入 |
| 09:36:27 |
38.91 |
5 |
1771 |
买入 |
| 09:36:30 |
38.91 |
3 |
1774 |
卖出 |
| 09:36:39 |
38.91 |
2 |
1776 |
买入 |
| 09:36:42 |
38.91 |
5 |
1781 |
买入 |
| 09:36:45 |
38.89 |
14 |
1795 |
买入 |
| 09:36:48 |
38.91 |
4 |
1799 |
买入 |
| 09:37:03 |
38.97 |
4 |
1803 |
买入 |
| 09:37:09 |
38.95 |
1 |
1804 |
卖出 |
| 09:37:12 |
38.95 |
16 |
1820 |
买入 |
| 09:37:15 |
38.95 |
13 |
1833 |
买入 |
| 09:37:18 |
38.93 |
6 |
1839 |
买入 |
| 09:37:24 |
38.92 |
1 |
1840 |
买入 |
| 09:37:30 |
38.93 |
8 |
1848 |
买入 |
| 09:37:36 |
38.97 |
4 |
1852 |
买入 |
| 09:37:39 |
38.89 |
1 |
1853 |
卖出 |
| 09:37:42 |
38.89 |
4 |
1857 |
买入 |
| 09:37:48 |
38.96 |
26 |
1883 |
买入 |
| 09:37:51 |
39 |
3 |
1886 |
买入 |
| 09:38:00 |
39 |
13 |
1899 |
卖出 |
| 09:38:03 |
39 |
1 |
1900 |
买入 |
| 09:38:06 |
39.01 |
9 |
1909 |
买入 |
| 09:38:09 |
39 |
5 |
1914 |
卖出 |
| 09:38:15 |
38.9 |
17 |
1931 |
卖出 |
| 09:38:18 |
38.9 |
10 |
1941 |
卖出 |
| 09:38:21 |
38.9 |
7 |
1948 |
买入 |
| 09:38:36 |
38.9 |
1 |
1949 |
买入 |
| 09:38:54 |
38.9 |
3 |
1952 |
买入 |
| 09:38:57 |
38.91 |
27 |
1979 |
买入 |
| 09:39:03 |
38.9 |
7 |
1986 |
卖出 |
| 09:39:06 |
38.9 |
4 |
1990 |
卖出 |
| 09:39:15 |
38.87 |
1 |
1991 |
卖出 |
| 09:39:21 |
38.9 |
5 |
1996 |
买入 |
| 09:39:24 |
38.9 |
1 |
1997 |
卖出 |
| 09:39:27 |
38.93 |
14 |
2011 |
买入 |
| 09:39:30 |
38.89 |
1 |
2012 |
卖出 |
| 09:39:45 |
38.89 |
32 |
2044 |
买入 |
| 09:39:51 |
38.89 |
11 |
2055 |
卖出 |
| 09:39:54 |
38.89 |
2 |
2057 |
卖出 |
| 09:40:00 |
38.83 |
2 |
2059 |
卖出 |
| 09:40:03 |
38.83 |
4 |
2063 |
卖出 |
| 09:40:06 |
38.89 |
12 |
2075 |
买入 |
| 09:40:09 |
38.88 |
9 |
2084 |
卖出 |
| 09:40:12 |
38.83 |
5 |
2089 |
卖出 |
| 09:40:15 |
38.83 |
5 |
2094 |
买入 |
| 09:40:18 |
38.82 |
8 |
2102 |
卖出 |
| 09:40:21 |
38.83 |
2 |
2104 |
卖出 |
| 09:40:24 |
38.81 |
2 |
2106 |
卖出 |
| 09:40:27 |
38.81 |
8 |
2114 |
卖出 |
| 09:40:30 |
38.8 |
3 |
2117 |
卖出 |
| 09:40:33 |
38.8 |
11 |
2128 |
卖出 |
| 09:40:36 |
38.75 |
8 |
2136 |
卖出 |
| 09:40:39 |
38.71 |
3 |
2139 |
卖出 |
| 09:40:42 |
38.71 |
6 |
2145 |
买入 |
| 09:40:45 |
38.71 |
5 |
2150 |
卖出 |
| 09:40:51 |
38.71 |
2 |
2152 |
卖出 |
| 09:40:54 |
38.83 |
12 |
2164 |
买入 |
| 09:40:57 |
38.83 |
14 |
2178 |
买入 |
| 09:41:00 |
38.87 |
4 |
2182 |
买入 |
| 09:41:03 |
38.83 |
2 |
2184 |
卖出 |
| 09:41:06 |
38.87 |
1 |
2185 |
买入 |
| 09:41:09 |
38.87 |
2 |
2187 |
买入 |
| 09:41:12 |
38.82 |
20 |
2207 |
卖出 |
| 09:41:30 |
38.75 |
9 |
2216 |
卖出 |
| 09:41:45 |
38.75 |
2 |
2218 |
卖出 |
| 09:41:51 |
38.78 |
5 |
2223 |
买入 |
| 09:41:54 |
38.76 |
6 |
2229 |
卖出 |
| 09:41:57 |
38.75 |
1 |
2230 |
卖出 |
| 09:42:00 |
38.75 |
2 |
2232 |
卖出 |
| 09:42:06 |
38.71 |
23 |
2255 |
卖出 |
| 09:42:09 |
38.68 |
12 |
2267 |
卖出 |
| 09:42:12 |
38.64 |
109 |
2376 |
卖出 |
| 09:42:15 |
38.67 |
17 |
2393 |
买入 |
| 09:42:18 |
38.67 |
14 |
2407 |
买入 |
| 09:42:21 |
38.71 |
98 |
2505 |
买入 |
| 09:42:24 |
38.67 |
16 |
2521 |
卖出 |
| 09:42:27 |
38.67 |
1 |
2522 |
卖出 |
| 09:42:30 |
38.67 |
41 |
2563 |
卖出 |
| 09:42:33 |
38.67 |
2 |
2565 |
买入 |
| 09:42:39 |
38.67 |
19 |
2584 |
买入 |
| 09:42:42 |
38.63 |
1 |
2585 |
卖出 |
| 09:42:45 |
38.57 |
7 |
2592 |
卖出 |
| 09:42:48 |
38.56 |
24 |
2616 |
卖出 |
| 09:42:51 |
38.51 |
5 |
2621 |
卖出 |
| 09:42:54 |
38.55 |
3 |
2624 |
买入 |
| 09:43:00 |
38.51 |
2 |
2626 |
卖出 |
| 09:43:03 |
38.5 |
16 |
2642 |
卖出 |
| 09:43:06 |
38.55 |
6 |
2648 |
买入 |
| 09:43:09 |
38.54 |
6 |
2654 |
卖出 |
| 09:43:12 |
38.5 |
31 |
2685 |
卖出 |
| 09:43:18 |
38.5 |
1 |
2686 |
卖出 |
| 09:43:24 |
38.5 |
54 |
2740 |
卖出 |
| 09:43:30 |
38.28 |
101 |
2841 |
卖出 |
| 09:43:33 |
38.49 |
3 |
2844 |
买入 |
| 09:43:36 |
38.49 |
13 |
2857 |
买入 |
| 09:43:39 |
38.49 |
1 |
2858 |
买入 |
| 09:43:42 |
38.42 |
3 |
2861 |
卖出 |
| 09:43:45 |
38.45 |
43 |
2904 |
买入 |
| 09:43:48 |
38.42 |
1 |
2905 |
卖出 |
| 09:43:51 |
38.45 |
4 |
2909 |
买入 |
| 09:43:54 |
38.45 |
1 |
2910 |
买入 |
| 09:43:57 |
38.45 |
1 |
2911 |
卖出 |
| 09:44:00 |
38.45 |
17 |
2928 |
卖出 |
| 09:44:03 |
38.49 |
12 |
2940 |
买入 |
| 09:44:06 |
38.5 |
16 |
2956 |
买入 |
| 09:44:09 |
38.53 |
9 |
2965 |
买入 |
| 09:44:12 |
38.55 |
2 |
2967 |
买入 |
| 09:44:18 |
38.72 |
196 |
3163 |
买入 |
| 09:44:21 |
38.75 |
39 |
3202 |
买入 |
| 09:44:24 |
38.75 |
3 |
3205 |
买入 |
| 09:44:27 |
38.8 |
6 |
3211 |
买入 |
| 09:44:30 |
38.7 |
7 |
3218 |
卖出 |
| 09:44:33 |
38.7 |
1 |
3219 |
卖出 |
| 09:44:45 |
38.7 |
9 |
3228 |
卖出 |
| 09:44:48 |
38.7 |
4 |
3232 |
卖出 |
| 09:44:51 |
38.79 |
3 |
3235 |
买入 |
| 09:44:54 |
38.7 |
1 |
3236 |
卖出 |
| 09:44:57 |
38.71 |
5 |
3241 |
买入 |
| 09:45:00 |
38.69 |
17 |
3258 |
卖出 |
| 09:45:03 |
38.71 |
9 |
3267 |
买入 |
| 09:45:06 |
38.66 |
5 |
3272 |
卖出 |
| 09:45:12 |
38.66 |
23 |
3295 |
卖出 |
| 09:45:15 |
38.67 |
14 |
3309 |
买入 |
| 09:45:21 |
38.67 |
4 |
3313 |
卖出 |
| 09:45:24 |
38.67 |
10 |
3323 |
买入 |
| 09:45:27 |
38.65 |
2 |
3325 |
卖出 |
| 09:45:33 |
38.65 |
4 |
3329 |
卖出 |
| 09:45:39 |
38.65 |
6 |
3335 |
卖出 |
| 09:45:45 |
38.66 |
174 |
3509 |
买入 |
| 09:45:48 |
38.71 |
4 |
3513 |
卖出 |
| 09:45:51 |
38.73 |
3 |
3516 |
卖出 |
| 09:45:57 |
38.72 |
4 |
3520 |
卖出 |
| 09:46:00 |
38.66 |
11 |
3531 |
卖出 |
| 09:46:03 |
38.66 |
9 |
3540 |
买入 |
| 09:46:06 |
38.66 |
1 |
3541 |
买入 |
| 09:46:09 |
38.66 |
11 |
3552 |
卖出 |
| 09:46:12 |
38.64 |
2 |
3554 |
卖出 |
| 09:46:15 |
38.62 |
2 |
3556 |
卖出 |
| 09:46:33 |
38.67 |
1 |
3557 |
买入 |
| 09:46:39 |
38.62 |
30 |
3587 |
卖出 |
| 09:47:09 |
38.62 |
3 |
3590 |
卖出 |
| 09:47:12 |
38.72 |
34 |
3624 |
买入 |
| 09:47:15 |
38.63 |
9 |
3633 |
卖出 |
| 09:47:18 |
38.69 |
2 |
3635 |
买入 |
| 09:47:27 |
38.7 |
1 |
3636 |
买入 |
| 09:47:33 |
38.72 |
4 |
3640 |
买入 |
| 09:47:36 |
38.72 |
2 |
3642 |
买入 |
| 09:47:39 |
38.72 |
8 |
3650 |
买入 |
| 09:47:42 |
38.75 |
1 |
3651 |
买入 |
| 09:47:45 |
38.78 |
1 |
3652 |
买入 |
| 09:47:54 |
38.78 |
2 |
3654 |
买入 |
| 09:47:57 |
38.78 |
4 |
3658 |
卖出 |
| 09:48:00 |
38.75 |
1 |
3659 |
卖出 |
| 09:48:03 |
38.78 |
7 |
3666 |
买入 |
| 09:48:06 |
38.72 |
15 |
3681 |
卖出 |
| 09:48:09 |
38.7 |
22 |
3703 |
卖出 |
| 09:48:12 |
38.7 |
1 |
3704 |
卖出 |
| 09:48:15 |
38.7 |
11 |
3715 |
买入 |
| 09:48:18 |
38.7 |
2 |
3717 |
卖出 |
| 09:48:24 |
38.7 |
4 |
3721 |
卖出 |
| 09:48:27 |
38.71 |
2 |
3723 |
买入 |
| 09:48:30 |
38.73 |
3 |
3726 |
买入 |
| 09:48:33 |
38.72 |
3 |
3729 |
卖出 |
| 09:48:36 |
38.73 |
3 |
3732 |
买入 |
| 09:48:39 |
38.72 |
3 |
3735 |
卖出 |
| 09:48:42 |
38.73 |
3 |
3738 |
买入 |
| 09:48:45 |
38.72 |
14 |
3752 |
卖出 |
| 09:48:48 |
38.72 |
1 |
3753 |
买入 |
| 09:48:51 |
38.7 |
2 |
3755 |
卖出 |
| 09:48:54 |
38.66 |
12 |
3767 |
卖出 |
| 09:49:00 |
38.64 |
20 |
3787 |
卖出 |
| 09:49:03 |
38.65 |
7 |
3794 |
买入 |
| 09:49:12 |
38.62 |
1 |
3795 |
卖出 |
| 09:49:18 |
38.65 |
3 |
3798 |
买入 |
| 09:49:24 |
38.65 |
4 |
3802 |
买入 |
| 09:49:39 |
38.65 |
3 |
3805 |
买入 |
| 09:49:42 |
38.65 |
3 |
3808 |
买入 |
| 09:49:51 |
38.65 |
4 |
3812 |
买入 |
| 09:49:54 |
38.63 |
5 |
3817 |
卖出 |
| 09:49:57 |
38.62 |
1 |
3818 |
卖出 |
| 09:50:00 |
38.62 |
1 |
3819 |
卖出 |
| 09:50:03 |
38.62 |
8 |
3827 |
卖出 |
| 09:50:06 |
38.62 |
10 |
3837 |
卖出 |
| 09:50:12 |
38.6 |
39 |
3876 |
卖出 |
| 09:50:15 |
38.6 |
27 |
3903 |
卖出 |
| 09:50:18 |
38.6 |
3 |
3906 |
卖出 |
| 09:50:21 |
38.62 |
9 |
3915 |
买入 |
| 09:50:27 |
38.63 |
1 |
3916 |
买入 |