和胜股份[002824]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
39.95 |
1 |
1 |
集合竞价 |
| 09:17:15 |
38.75 |
16 |
16 |
集合竞价 |
| 09:17:51 |
38.75 |
16 |
16 |
集合竞价 |
| 09:18:09 |
38.75 |
17 |
17 |
集合竞价 |
| 09:18:18 |
38.75 |
17 |
17 |
集合竞价 |
| 09:18:27 |
38.75 |
17 |
17 |
集合竞价 |
| 09:18:36 |
38.75 |
17 |
17 |
集合竞价 |
| 09:18:45 |
38.76 |
17 |
17 |
集合竞价 |
| 09:19:03 |
38.76 |
17 |
17 |
集合竞价 |
| 09:19:12 |
39.94 |
1 |
1 |
集合竞价 |
| 09:20:54 |
39.94 |
1 |
1 |
集合竞价 |
| 09:24:30 |
39.94 |
6 |
6 |
集合竞价 |
| 09:24:57 |
39.6 |
19 |
19 |
集合竞价 |
| 09:25:00 |
39.59 |
36 |
55 |
卖出 |
| 09:30:00 |
38.89 |
18 |
73 |
卖出 |
| 09:30:03 |
39.5 |
14 |
87 |
买入 |
| 09:30:06 |
39.37 |
10 |
97 |
卖出 |
| 09:30:09 |
39.37 |
27 |
124 |
卖出 |
| 09:30:12 |
39.37 |
15 |
139 |
买入 |
| 09:30:15 |
39.36 |
26 |
165 |
卖出 |
| 09:30:18 |
39.36 |
61 |
226 |
买入 |
| 09:30:21 |
39.4 |
18 |
244 |
买入 |
| 09:30:24 |
39.46 |
69 |
313 |
买入 |
| 09:30:27 |
39.46 |
40 |
353 |
卖出 |
| 09:30:30 |
39.5 |
16 |
369 |
买入 |
| 09:30:33 |
39.6 |
29 |
398 |
买入 |
| 09:30:36 |
39.6 |
45 |
443 |
买入 |
| 09:30:39 |
39.64 |
2 |
445 |
买入 |
| 09:30:42 |
39.85 |
3 |
448 |
买入 |
| 09:30:45 |
39.85 |
4 |
452 |
买入 |
| 09:30:48 |
39.85 |
7 |
459 |
买入 |
| 09:30:51 |
39.77 |
14 |
473 |
卖出 |
| 09:30:54 |
39.9 |
23 |
496 |
买入 |
| 09:30:57 |
39.9 |
22 |
518 |
买入 |
| 09:31:00 |
40 |
402 |
920 |
买入 |
| 09:31:03 |
40.17 |
97 |
1017 |
买入 |
| 09:31:06 |
40.14 |
18 |
1035 |
卖出 |
| 09:31:09 |
40.18 |
39 |
1074 |
买入 |
| 09:31:12 |
40.14 |
90 |
1164 |
卖出 |
| 09:31:15 |
40.13 |
22 |
1186 |
卖出 |
| 09:31:18 |
40.12 |
37 |
1223 |
卖出 |
| 09:31:21 |
40.18 |
88 |
1311 |
买入 |
| 09:31:24 |
40.14 |
69 |
1380 |
卖出 |
| 09:31:27 |
40.21 |
43 |
1423 |
买入 |
| 09:31:30 |
40.14 |
20 |
1443 |
卖出 |
| 09:31:33 |
40.15 |
13 |
1456 |
卖出 |
| 09:31:36 |
40.29 |
15 |
1471 |
买入 |
| 09:31:39 |
40.17 |
13 |
1484 |
卖出 |
| 09:31:42 |
40.13 |
10 |
1494 |
卖出 |
| 09:31:45 |
40.17 |
17 |
1511 |
买入 |
| 09:31:48 |
40.13 |
16 |
1527 |
卖出 |
| 09:31:51 |
40.07 |
11 |
1538 |
卖出 |
| 09:31:54 |
40.17 |
7 |
1545 |
买入 |
| 09:31:57 |
40.14 |
36 |
1581 |
卖出 |
| 09:32:00 |
40.01 |
29 |
1610 |
卖出 |
| 09:32:03 |
40.01 |
7 |
1617 |
卖出 |
| 09:32:06 |
40.16 |
14 |
1631 |
买入 |
| 09:32:09 |
40.07 |
4 |
1635 |
卖出 |
| 09:32:12 |
40.08 |
8 |
1643 |
买入 |
| 09:32:15 |
40.08 |
18 |
1661 |
买入 |
| 09:32:21 |
40.14 |
4 |
1665 |
买入 |
| 09:32:27 |
40.15 |
23 |
1688 |
买入 |
| 09:32:30 |
40.16 |
29 |
1717 |
买入 |
| 09:32:33 |
40.16 |
2 |
1719 |
买入 |
| 09:32:36 |
40.2 |
67 |
1786 |
买入 |
| 09:32:39 |
40.28 |
76 |
1862 |
买入 |
| 09:32:42 |
40.28 |
5 |
1867 |
卖出 |
| 09:32:45 |
40.33 |
11 |
1878 |
买入 |
| 09:32:48 |
40.4 |
41 |
1919 |
买入 |
| 09:32:51 |
40.4 |
15 |
1934 |
买入 |
| 09:32:54 |
40.45 |
10 |
1944 |
买入 |
| 09:32:57 |
40.28 |
17 |
1961 |
卖出 |
| 09:33:00 |
40.4 |
58 |
2019 |
买入 |
| 09:33:03 |
40.28 |
37 |
2056 |
卖出 |
| 09:33:06 |
40.25 |
11 |
2067 |
卖出 |
| 09:33:09 |
40.25 |
24 |
2091 |
买入 |
| 09:33:12 |
40.32 |
17 |
2108 |
买入 |
| 09:33:15 |
40.26 |
17 |
2125 |
卖出 |
| 09:33:18 |
40.23 |
6 |
2131 |
卖出 |
| 09:33:21 |
40.16 |
1 |
2132 |
卖出 |
| 09:33:24 |
40.25 |
14 |
2146 |
买入 |
| 09:33:27 |
40.22 |
6 |
2152 |
卖出 |
| 09:33:39 |
40.21 |
2 |
2154 |
卖出 |
| 09:33:42 |
40.16 |
4 |
2158 |
卖出 |
| 09:33:45 |
40.15 |
23 |
2181 |
卖出 |
| 09:33:48 |
40.09 |
8 |
2189 |
卖出 |
| 09:33:51 |
40.09 |
6 |
2195 |
卖出 |
| 09:33:57 |
40.09 |
2 |
2197 |
买入 |
| 09:34:00 |
40.09 |
25 |
2222 |
买入 |
| 09:34:03 |
40.01 |
1 |
2223 |
卖出 |
| 09:34:06 |
39.88 |
17 |
2240 |
卖出 |
| 09:34:09 |
39.88 |
8 |
2248 |
卖出 |
| 09:34:12 |
39.91 |
2 |
2250 |
买入 |
| 09:34:15 |
39.85 |
32 |
2282 |
卖出 |
| 09:34:21 |
39.9 |
2 |
2284 |
买入 |
| 09:34:27 |
39.9 |
3 |
2287 |
买入 |
| 09:34:30 |
40 |
12 |
2299 |
买入 |
| 09:34:33 |
40 |
1 |
2300 |
买入 |
| 09:34:36 |
39.85 |
11 |
2311 |
卖出 |
| 09:34:39 |
39.85 |
13 |
2324 |
卖出 |
| 09:34:42 |
39.99 |
16 |
2340 |
买入 |
| 09:34:45 |
39.92 |
8 |
2348 |
买入 |
| 09:34:48 |
39.92 |
1 |
2349 |
买入 |
| 09:34:51 |
39.91 |
4 |
2353 |
卖出 |
| 09:34:54 |
39.91 |
7 |
2360 |
买入 |
| 09:34:57 |
39.99 |
3 |
2363 |
买入 |
| 09:35:00 |
39.99 |
2 |
2365 |
买入 |
| 09:35:03 |
39.91 |
3 |
2368 |
卖出 |
| 09:35:06 |
39.82 |
10 |
2378 |
卖出 |
| 09:35:09 |
39.9 |
6 |
2384 |
买入 |
| 09:35:12 |
39.89 |
3 |
2387 |
卖出 |
| 09:35:15 |
39.9 |
1 |
2388 |
买入 |
| 09:35:18 |
39.91 |
24 |
2412 |
买入 |
| 09:35:21 |
39.98 |
47 |
2459 |
买入 |
| 09:35:24 |
40.13 |
94 |
2553 |
买入 |
| 09:35:27 |
40.13 |
2 |
2555 |
买入 |
| 09:35:30 |
40.14 |
17 |
2572 |
买入 |
| 09:35:33 |
40.2 |
23 |
2595 |
买入 |
| 09:35:39 |
40.19 |
12 |
2607 |
卖出 |
| 09:35:42 |
40.19 |
40 |
2647 |
买入 |
| 09:35:45 |
40.27 |
52 |
2699 |
买入 |
| 09:35:48 |
40.27 |
37 |
2736 |
买入 |
| 09:35:51 |
40.38 |
13 |
2749 |
买入 |
| 09:35:54 |
40.25 |
11 |
2760 |
卖出 |
| 09:35:57 |
40.27 |
42 |
2802 |
买入 |
| 09:36:00 |
40.36 |
29 |
2831 |
买入 |
| 09:36:03 |
40.27 |
7 |
2838 |
卖出 |
| 09:36:06 |
40.35 |
16 |
2854 |
买入 |
| 09:36:09 |
40.35 |
23 |
2877 |
买入 |
| 09:36:12 |
40.33 |
9 |
2886 |
卖出 |
| 09:36:15 |
40.32 |
9 |
2895 |
卖出 |
| 09:36:18 |
40.35 |
22 |
2917 |
买入 |
| 09:36:21 |
40.33 |
6 |
2923 |
卖出 |
| 09:36:24 |
40.38 |
7 |
2930 |
买入 |
| 09:36:27 |
40.34 |
33 |
2963 |
卖出 |
| 09:36:30 |
40.4 |
23 |
2986 |
买入 |
| 09:36:33 |
40.33 |
11 |
2997 |
卖出 |
| 09:36:36 |
40.4 |
13 |
3010 |
买入 |
| 09:36:39 |
40.4 |
68 |
3078 |
买入 |
| 09:36:42 |
40.37 |
26 |
3104 |
卖出 |
| 09:36:45 |
40.24 |
3 |
3107 |
卖出 |
| 09:36:54 |
40.35 |
10 |
3117 |
买入 |
| 09:36:57 |
40.35 |
4 |
3121 |
买入 |
| 09:37:00 |
40.35 |
11 |
3132 |
买入 |
| 09:37:03 |
40.28 |
27 |
3159 |
卖出 |
| 09:37:06 |
40.35 |
14 |
3173 |
买入 |
| 09:37:09 |
40.27 |
5 |
3178 |
卖出 |
| 09:37:12 |
40.28 |
8 |
3186 |
买入 |
| 09:37:15 |
40.35 |
7 |
3193 |
买入 |
| 09:37:21 |
40.28 |
5 |
3198 |
卖出 |
| 09:37:27 |
40.3 |
2 |
3200 |
卖出 |
| 09:37:30 |
40.35 |
6 |
3206 |
买入 |
| 09:37:33 |
40.32 |
1 |
3207 |
卖出 |
| 09:37:36 |
40.2 |
84 |
3291 |
卖出 |
| 09:37:39 |
40.33 |
114 |
3405 |
买入 |
| 09:37:42 |
40.35 |
27 |
3432 |
买入 |
| 09:37:45 |
40.35 |
1 |
3433 |
买入 |
| 09:37:48 |
40.3 |
1 |
3434 |
卖出 |
| 09:37:51 |
40.33 |
10 |
3444 |
买入 |
| 09:37:54 |
40.35 |
13 |
3457 |
买入 |
| 09:37:57 |
40.35 |
34 |
3491 |
买入 |
| 09:38:00 |
40.41 |
56 |
3547 |
买入 |
| 09:38:03 |
40.42 |
10 |
3557 |
买入 |
| 09:38:06 |
40.45 |
7 |
3564 |
买入 |
| 09:38:09 |
40.42 |
3 |
3567 |
买入 |
| 09:38:12 |
40.45 |
12 |
3579 |
买入 |
| 09:38:15 |
40.45 |
10 |
3589 |
买入 |
| 09:38:18 |
40.45 |
31 |
3620 |
买入 |
| 09:38:21 |
40.4 |
3 |
3623 |
卖出 |
| 09:38:24 |
40.42 |
16 |
3639 |
买入 |
| 09:38:27 |
40.35 |
1 |
3640 |
卖出 |
| 09:38:30 |
40.35 |
4 |
3644 |
卖出 |
| 09:38:33 |
40.35 |
2 |
3646 |
卖出 |
| 09:38:36 |
40.33 |
8 |
3654 |
卖出 |
| 09:38:39 |
40.32 |
7 |
3661 |
卖出 |
| 09:38:42 |
40.32 |
3 |
3664 |
卖出 |
| 09:38:45 |
40.32 |
1 |
3665 |
卖出 |
| 09:38:48 |
40.3 |
7 |
3672 |
买入 |
| 09:38:51 |
40.24 |
5 |
3677 |
卖出 |
| 09:38:54 |
40.24 |
2 |
3679 |
卖出 |
| 09:38:57 |
40.23 |
1 |
3680 |
卖出 |
| 09:39:00 |
40.22 |
3 |
3683 |
卖出 |
| 09:39:03 |
40.2 |
2 |
3685 |
卖出 |
| 09:39:06 |
40.2 |
9 |
3694 |
卖出 |
| 09:39:09 |
40.2 |
2 |
3696 |
卖出 |
| 09:39:12 |
40.2 |
2 |
3698 |
卖出 |
| 09:39:15 |
40 |
20 |
3718 |
卖出 |
| 09:39:18 |
40.18 |
2 |
3720 |
买入 |
| 09:39:21 |
40.13 |
2 |
3722 |
卖出 |
| 09:39:24 |
40.19 |
27 |
3749 |
买入 |
| 09:39:27 |
40.32 |
12 |
3761 |
买入 |
| 09:39:33 |
40.15 |
5 |
3766 |
卖出 |
| 09:39:36 |
40.32 |
3 |
3769 |
买入 |
| 09:39:39 |
40.22 |
4 |
3773 |
卖出 |
| 09:39:57 |
40.16 |
19 |
3792 |
卖出 |
| 09:40:00 |
40.16 |
3 |
3795 |
卖出 |
| 09:40:03 |
40.17 |
1 |
3796 |
买入 |
| 09:40:06 |
40.15 |
18 |
3814 |
卖出 |
| 09:40:09 |
40.24 |
5 |
3819 |
买入 |
| 09:40:12 |
40.15 |
1 |
3820 |
卖出 |
| 09:40:15 |
40.17 |
4 |
3824 |
买入 |
| 09:40:18 |
40.15 |
1 |
3825 |
卖出 |
| 09:40:21 |
40.23 |
5 |
3830 |
买入 |
| 09:40:27 |
40.12 |
18 |
3848 |
卖出 |
| 09:40:30 |
40.06 |
4 |
3852 |
卖出 |
| 09:40:33 |
40.06 |
1 |
3853 |
买入 |
| 09:40:36 |
40.12 |
7 |
3860 |
买入 |
| 09:40:39 |
40.19 |
12 |
3872 |
买入 |
| 09:40:42 |
40.12 |
1 |
3873 |
卖出 |
| 09:40:45 |
40.15 |
1 |
3874 |
买入 |
| 09:40:48 |
40.11 |
16 |
3890 |
卖出 |
| 09:40:51 |
40.06 |
1 |
3891 |
卖出 |
| 09:40:54 |
40.11 |
8 |
3899 |
买入 |
| 09:41:00 |
40.12 |
3 |
3902 |
买入 |
| 09:41:03 |
40.15 |
5 |
3907 |
买入 |
| 09:41:06 |
40.07 |
1 |
3908 |
卖出 |
| 09:41:12 |
40.15 |
2 |
3910 |
买入 |
| 09:41:15 |
40.14 |
2 |
3912 |
买入 |
| 09:41:18 |
40.24 |
22 |
3934 |
买入 |
| 09:41:21 |
40.16 |
3 |
3937 |
卖出 |
| 09:41:24 |
40.12 |
6 |
3943 |
卖出 |
| 09:41:27 |
40.06 |
4 |
3947 |
卖出 |
| 09:41:30 |
40.1 |
20 |
3967 |
买入 |
| 09:41:33 |
40.16 |
7 |
3974 |
买入 |
| 09:41:36 |
40.08 |
4 |
3978 |
卖出 |
| 09:41:39 |
40.21 |
2 |
3980 |
买入 |
| 09:41:45 |
40.09 |
4 |
3984 |
卖出 |
| 09:42:00 |
40.15 |
4 |
3988 |
买入 |
| 09:42:03 |
40.24 |
8 |
3996 |
买入 |
| 09:42:09 |
40.15 |
7 |
4003 |
卖出 |
| 09:42:15 |
40.11 |
5 |
4008 |
卖出 |
| 09:42:18 |
40.1 |
6 |
4014 |
卖出 |
| 09:42:21 |
40.22 |
7 |
4021 |
买入 |
| 09:42:27 |
40.1 |
6 |
4027 |
卖出 |
| 09:42:30 |
40.09 |
2 |
4029 |
卖出 |
| 09:42:33 |
40.09 |
2 |
4031 |
卖出 |
| 09:42:36 |
40.09 |
7 |
4038 |
卖出 |
| 09:42:39 |
40.09 |
21 |
4059 |
卖出 |
| 09:42:42 |
40.09 |
1 |
4060 |
买入 |
| 09:42:45 |
40.03 |
3 |
4063 |
卖出 |
| 09:42:48 |
40.05 |
1 |
4064 |
卖出 |
| 09:42:51 |
40.03 |
17 |
4081 |
卖出 |
| 09:42:54 |
40 |
70 |
4151 |
卖出 |
| 09:42:57 |
40.1 |
31 |
4182 |
买入 |
| 09:43:00 |
40.1 |
7 |
4189 |
买入 |
| 09:43:03 |
40.05 |
4 |
4193 |
卖出 |
| 09:43:06 |
40.11 |
1 |
4194 |
卖出 |
| 09:43:09 |
39.99 |
1 |
4195 |
卖出 |
| 09:43:12 |
40.1 |
14 |
4209 |
买入 |
| 09:43:15 |
40.13 |
15 |
4224 |
买入 |
| 09:43:18 |
40.17 |
3 |
4227 |
买入 |
| 09:43:21 |
40.17 |
8 |
4235 |
卖出 |
| 09:43:24 |
40.17 |
6 |
4241 |
卖出 |
| 09:43:27 |
40.17 |
41 |
4282 |
卖出 |
| 09:43:30 |
40.24 |
11 |
4293 |
买入 |
| 09:43:33 |
40.24 |
5 |
4298 |
买入 |
| 09:43:36 |
40.2 |
6 |
4304 |
卖出 |
| 09:43:39 |
40.1 |
24 |
4328 |
卖出 |
| 09:43:42 |
40.1 |
20 |
4348 |
买入 |
| 09:43:45 |
40.1 |
37 |
4385 |
卖出 |
| 09:43:48 |
40.1 |
6 |
4391 |
卖出 |
| 09:43:51 |
40.02 |
33 |
4424 |
卖出 |
| 09:43:54 |
40.11 |
4 |
4428 |
买入 |
| 09:43:57 |
40.15 |
7 |
4435 |
买入 |
| 09:44:00 |
40.1 |
11 |
4446 |
卖出 |
| 09:44:03 |
40.13 |
1 |
4447 |
买入 |
| 09:44:12 |
40.13 |
7 |
4454 |
买入 |
| 09:44:15 |
40.04 |
6 |
4460 |
卖出 |
| 09:44:21 |
40.05 |
1 |
4461 |
买入 |
| 09:44:24 |
40.12 |
6 |
4467 |
买入 |
| 09:44:30 |
40.05 |
2 |
4469 |
卖出 |
| 09:44:33 |
40.02 |
16 |
4485 |
卖出 |
| 09:44:36 |
40.02 |
6 |
4491 |
买入 |
| 09:44:39 |
40 |
5 |
4496 |
卖出 |
| 09:44:45 |
40 |
14 |
4510 |
买入 |
| 09:44:48 |
40 |
14 |
4524 |
卖出 |
| 09:44:54 |
40 |
1 |
4525 |
卖出 |
| 09:44:57 |
40 |
6 |
4531 |
卖出 |
| 09:45:00 |
40 |
26 |
4557 |
卖出 |
| 09:45:06 |
40.02 |
20 |
4577 |
买入 |
| 09:45:12 |
40.02 |
5 |
4582 |
买入 |
| 09:45:15 |
40 |
1 |
4583 |
卖出 |
| 09:45:30 |
39.94 |
4 |
4587 |
卖出 |
| 09:45:33 |
39.94 |
1 |
4588 |
卖出 |
| 09:45:36 |
39.93 |
7 |
4595 |
卖出 |
| 09:45:39 |
39.94 |
4 |
4599 |
买入 |
| 09:45:42 |
39.92 |
1 |
4600 |
卖出 |
| 09:45:45 |
39.92 |
1 |
4601 |
买入 |
| 09:45:48 |
39.94 |
4 |
4605 |
买入 |
| 09:45:51 |
39.94 |
7 |
4612 |
买入 |
| 09:45:54 |
39.97 |
11 |
4623 |
买入 |
| 09:45:57 |
40.01 |
5 |
4628 |
买入 |
| 09:46:00 |
40.01 |
1 |
4629 |
买入 |
| 09:46:06 |
39.97 |
5 |
4634 |
买入 |
| 09:46:09 |
39.93 |
4 |
4638 |
卖出 |
| 09:46:12 |
39.95 |
1 |
4639 |
买入 |
| 09:46:18 |
39.95 |
2 |
4641 |
买入 |
| 09:46:21 |
39.93 |
4 |
4645 |
卖出 |
| 09:46:24 |
39.93 |
1 |
4646 |
卖出 |
| 09:46:27 |
39.98 |
15 |
4661 |
买入 |