英维克[002837]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.14 |
214 |
214 |
集合竞价 |
| 09:15:54 |
39.13 |
2543 |
2543 |
集合竞价 |
| 09:16:48 |
38.34 |
1511 |
1511 |
集合竞价 |
| 09:16:57 |
37.3 |
1010 |
1010 |
集合竞价 |
| 09:21:57 |
37.37 |
1611 |
1611 |
集合竞价 |
| 09:22:06 |
37.36 |
1632 |
1632 |
集合竞价 |
| 09:22:24 |
37.37 |
1722 |
1722 |
集合竞价 |
| 09:22:33 |
37.4 |
1808 |
1808 |
集合竞价 |
| 09:22:51 |
37.43 |
2000 |
2000 |
集合竞价 |
| 09:23:09 |
37.49 |
2108 |
2108 |
集合竞价 |
| 09:23:27 |
37.55 |
2374 |
2374 |
集合竞价 |
| 09:23:36 |
37.6 |
2483 |
2483 |
集合竞价 |
| 09:23:45 |
37.8 |
2804 |
2804 |
集合竞价 |
| 09:23:54 |
37.88 |
2849 |
2849 |
集合竞价 |
| 09:24:12 |
37.9 |
3194 |
3194 |
集合竞价 |
| 09:24:30 |
37.89 |
4115 |
4115 |
集合竞价 |
| 09:24:39 |
37.9 |
4357 |
4357 |
集合竞价 |
| 09:24:48 |
37.91 |
4567 |
4567 |
集合竞价 |
| 09:24:57 |
38 |
5001 |
5001 |
集合竞价 |
| 09:25:00 |
38.11 |
5417 |
10418 |
卖出 |
| 09:30:00 |
38.13 |
2058 |
12476 |
买入 |
| 09:30:03 |
38.51 |
5299 |
17775 |
买入 |
| 09:30:06 |
38.5 |
1651 |
19426 |
卖出 |
| 09:30:09 |
38.51 |
746 |
20172 |
买入 |
| 09:30:12 |
38.51 |
439 |
20611 |
卖出 |
| 09:30:15 |
38.15 |
387 |
20998 |
卖出 |
| 09:30:18 |
38.15 |
1572 |
22570 |
买入 |
| 09:30:21 |
38.11 |
806 |
23376 |
卖出 |
| 09:30:24 |
38.02 |
425 |
23801 |
卖出 |
| 09:30:27 |
37.92 |
771 |
24572 |
卖出 |
| 09:30:30 |
37.91 |
482 |
25054 |
卖出 |
| 09:30:33 |
37.9 |
817 |
25871 |
卖出 |
| 09:30:36 |
37.9 |
1121 |
26992 |
卖出 |
| 09:30:39 |
37.89 |
578 |
27570 |
卖出 |
| 09:30:42 |
37.89 |
940 |
28510 |
买入 |
| 09:30:45 |
37.93 |
1142 |
29652 |
买入 |
| 09:30:48 |
37.91 |
552 |
30204 |
卖出 |
| 09:30:51 |
38.02 |
428 |
30632 |
买入 |
| 09:30:54 |
37.9 |
334 |
30966 |
卖出 |
| 09:30:57 |
38.17 |
715 |
31681 |
买入 |
| 09:31:00 |
38 |
172 |
31853 |
卖出 |
| 09:31:03 |
38 |
401 |
32254 |
卖出 |
| 09:31:06 |
38.17 |
245 |
32499 |
买入 |
| 09:31:09 |
38.1 |
137 |
32636 |
卖出 |
| 09:31:12 |
38.2 |
225 |
32861 |
买入 |
| 09:31:15 |
38.21 |
380 |
33241 |
买入 |
| 09:31:18 |
38.38 |
239 |
33480 |
买入 |
| 09:31:21 |
38.21 |
246 |
33726 |
卖出 |
| 09:31:24 |
38.47 |
239 |
33965 |
买入 |
| 09:31:27 |
38.47 |
232 |
34197 |
卖出 |
| 09:31:30 |
38.28 |
364 |
34561 |
卖出 |
| 09:31:33 |
38.46 |
264 |
34825 |
买入 |
| 09:31:36 |
38.47 |
399 |
35224 |
买入 |
| 09:31:39 |
38.48 |
279 |
35503 |
买入 |
| 09:31:42 |
38.49 |
446 |
35949 |
买入 |
| 09:31:45 |
38.51 |
243 |
36192 |
买入 |
| 09:31:48 |
38.52 |
202 |
36394 |
买入 |
| 09:31:51 |
38.53 |
215 |
36609 |
买入 |
| 09:31:54 |
38.58 |
227 |
36836 |
买入 |
| 09:31:57 |
38.53 |
263 |
37099 |
卖出 |
| 09:32:00 |
38.78 |
126 |
37225 |
买入 |
| 09:32:03 |
38.78 |
181 |
37406 |
买入 |
| 09:32:06 |
38.79 |
338 |
37744 |
买入 |
| 09:32:09 |
38.78 |
210 |
37954 |
卖出 |
| 09:32:12 |
38.9 |
393 |
38347 |
买入 |
| 09:32:15 |
38.93 |
123 |
38470 |
买入 |
| 09:32:18 |
38.91 |
175 |
38645 |
卖出 |
| 09:32:21 |
38.98 |
304 |
38949 |
买入 |
| 09:32:24 |
38.99 |
278 |
39227 |
买入 |
| 09:32:27 |
38.99 |
502 |
39729 |
买入 |
| 09:32:30 |
38.99 |
873 |
40602 |
卖出 |
| 09:32:33 |
39 |
312 |
40914 |
买入 |
| 09:32:36 |
39.06 |
390 |
41304 |
买入 |
| 09:32:39 |
39.13 |
2643 |
43947 |
买入 |
| 09:32:42 |
39.14 |
7175 |
51122 |
买入 |
| 09:32:45 |
39.14 |
1334 |
52456 |
买入 |
| 09:32:48 |
39.14 |
117 |
52573 |
卖出 |
| 09:32:51 |
39.14 |
1858 |
54431 |
卖出 |
| 09:32:54 |
39.14 |
650 |
55081 |
卖出 |
| 09:32:57 |
39.14 |
12760 |
67841 |
卖出 |
| 09:33:00 |
39.13 |
1031 |
68872 |
卖出 |
| 09:33:03 |
39.03 |
280 |
69152 |
卖出 |
| 09:33:06 |
39.05 |
210 |
69362 |
买入 |
| 09:33:09 |
39 |
258 |
69620 |
卖出 |
| 09:33:12 |
39.03 |
218 |
69838 |
买入 |
| 09:33:15 |
38.99 |
184 |
70022 |
卖出 |
| 09:33:18 |
38.99 |
154 |
70176 |
卖出 |
| 09:33:21 |
38.98 |
276 |
70452 |
卖出 |
| 09:33:24 |
38.98 |
110 |
70562 |
卖出 |
| 09:33:27 |
38.98 |
148 |
70710 |
卖出 |
| 09:33:30 |
38.93 |
141 |
70851 |
卖出 |
| 09:33:33 |
38.93 |
261 |
71112 |
卖出 |
| 09:33:36 |
38.96 |
340 |
71452 |
买入 |
| 09:33:39 |
38.84 |
275 |
71727 |
卖出 |
| 09:33:42 |
38.8 |
168 |
71895 |
卖出 |
| 09:33:45 |
38.8 |
135 |
72030 |
卖出 |
| 09:33:48 |
38.8 |
183 |
72213 |
买入 |
| 09:33:51 |
38.73 |
157 |
72370 |
卖出 |
| 09:33:54 |
38.74 |
93 |
72463 |
买入 |
| 09:33:57 |
38.63 |
29 |
72492 |
卖出 |
| 09:34:00 |
38.53 |
182 |
72674 |
卖出 |
| 09:34:03 |
38.53 |
123 |
72797 |
买入 |
| 09:34:06 |
38.4 |
468 |
73265 |
卖出 |
| 09:34:09 |
38.38 |
173 |
73438 |
卖出 |
| 09:34:12 |
38.35 |
169 |
73607 |
卖出 |
| 09:34:15 |
38.2 |
111 |
73718 |
卖出 |
| 09:34:18 |
38.19 |
164 |
73882 |
卖出 |
| 09:34:21 |
38.06 |
50 |
73932 |
卖出 |
| 09:34:24 |
38.01 |
96 |
74028 |
卖出 |
| 09:34:27 |
38 |
360 |
74388 |
卖出 |
| 09:34:30 |
37.95 |
145 |
74533 |
卖出 |
| 09:34:33 |
37.85 |
223 |
74756 |
卖出 |
| 09:34:36 |
37.85 |
389 |
75145 |
卖出 |
| 09:34:39 |
37.89 |
166 |
75311 |
买入 |
| 09:34:42 |
37.84 |
126 |
75437 |
卖出 |
| 09:34:45 |
37.89 |
382 |
75819 |
买入 |
| 09:34:48 |
37.88 |
286 |
76105 |
卖出 |
| 09:34:51 |
37.89 |
412 |
76517 |
买入 |
| 09:34:54 |
37.89 |
147 |
76664 |
卖出 |
| 09:34:57 |
37.91 |
165 |
76829 |
买入 |
| 09:35:00 |
37.94 |
152 |
76981 |
买入 |
| 09:35:03 |
38 |
618 |
77599 |
买入 |
| 09:35:06 |
38.06 |
148 |
77747 |
买入 |
| 09:35:09 |
38.01 |
263 |
78010 |
卖出 |
| 09:35:12 |
38.06 |
284 |
78294 |
卖出 |
| 09:35:15 |
38.15 |
89 |
78383 |
卖出 |
| 09:35:18 |
38.4 |
137 |
78520 |
买入 |
| 09:35:21 |
38.28 |
284 |
78804 |
卖出 |
| 09:35:24 |
38.28 |
216 |
79020 |
买入 |
| 09:35:27 |
38.19 |
464 |
79484 |
卖出 |
| 09:35:30 |
38.28 |
186 |
79670 |
买入 |
| 09:35:33 |
38.19 |
206 |
79876 |
卖出 |
| 09:35:36 |
38.3 |
159 |
80035 |
买入 |
| 09:35:39 |
38.3 |
175 |
80210 |
卖出 |
| 09:35:42 |
38.34 |
234 |
80444 |
买入 |
| 09:35:45 |
38.34 |
130 |
80574 |
卖出 |
| 09:35:48 |
38.4 |
94 |
80668 |
买入 |
| 09:35:51 |
38.48 |
175 |
80843 |
买入 |
| 09:35:54 |
38.47 |
57 |
80900 |
卖出 |
| 09:35:57 |
38.44 |
86 |
80986 |
卖出 |
| 09:36:00 |
38.51 |
134 |
81120 |
买入 |
| 09:36:03 |
38.52 |
211 |
81331 |
买入 |
| 09:36:06 |
38.53 |
191 |
81522 |
买入 |
| 09:36:09 |
38.5 |
439 |
81961 |
卖出 |
| 09:36:12 |
38.56 |
304 |
82265 |
买入 |
| 09:36:15 |
38.55 |
115 |
82380 |
卖出 |
| 09:36:18 |
38.53 |
179 |
82559 |
卖出 |
| 09:36:21 |
38.53 |
171 |
82730 |
买入 |
| 09:36:24 |
38.38 |
503 |
83233 |
卖出 |
| 09:36:27 |
38.5 |
252 |
83485 |
买入 |
| 09:36:30 |
38.5 |
132 |
83617 |
买入 |
| 09:36:33 |
38.38 |
70 |
83687 |
买入 |
| 09:36:36 |
38.38 |
119 |
83806 |
卖出 |
| 09:36:39 |
38.45 |
126 |
83932 |
买入 |
| 09:36:42 |
38.34 |
172 |
84104 |
卖出 |
| 09:36:45 |
38.38 |
52 |
84156 |
买入 |
| 09:36:48 |
38.35 |
127 |
84283 |
买入 |
| 09:36:51 |
38.35 |
121 |
84404 |
买入 |
| 09:36:54 |
38.3 |
296 |
84700 |
卖出 |
| 09:36:57 |
38.3 |
111 |
84811 |
卖出 |
| 09:37:00 |
38.31 |
93 |
84904 |
买入 |
| 09:37:03 |
38.26 |
91 |
84995 |
卖出 |
| 09:37:06 |
38.3 |
52 |
85047 |
买入 |
| 09:37:09 |
38.28 |
41 |
85088 |
卖出 |
| 09:37:12 |
38.23 |
40 |
85128 |
卖出 |
| 09:37:15 |
38.3 |
122 |
85250 |
买入 |
| 09:37:18 |
38.25 |
44 |
85294 |
卖出 |
| 09:37:21 |
38.27 |
126 |
85420 |
买入 |
| 09:37:24 |
38.25 |
87 |
85507 |
卖出 |
| 09:37:27 |
38.23 |
109 |
85616 |
卖出 |
| 09:37:30 |
38.25 |
48 |
85664 |
买入 |
| 09:37:33 |
38.23 |
122 |
85786 |
卖出 |
| 09:37:36 |
38.25 |
64 |
85850 |
买入 |
| 09:37:39 |
38.23 |
40 |
85890 |
买入 |
| 09:37:42 |
38.2 |
137 |
86027 |
卖出 |
| 09:37:45 |
38.21 |
112 |
86139 |
买入 |
| 09:37:48 |
38.19 |
159 |
86298 |
卖出 |
| 09:37:51 |
38.19 |
109 |
86407 |
买入 |
| 09:37:54 |
38.18 |
65 |
86472 |
卖出 |
| 09:37:57 |
38.14 |
86 |
86558 |
卖出 |
| 09:38:00 |
38.06 |
112 |
86670 |
卖出 |
| 09:38:03 |
38.14 |
23 |
86693 |
买入 |
| 09:38:06 |
38.13 |
145 |
86838 |
卖出 |
| 09:38:09 |
38.05 |
118 |
86956 |
卖出 |
| 09:38:12 |
38.06 |
104 |
87060 |
买入 |
| 09:38:15 |
38.05 |
95 |
87155 |
卖出 |
| 09:38:18 |
38.04 |
154 |
87309 |
卖出 |
| 09:38:21 |
38.03 |
296 |
87605 |
卖出 |
| 09:38:24 |
38.04 |
45 |
87650 |
买入 |
| 09:38:27 |
38.02 |
67 |
87717 |
卖出 |
| 09:38:30 |
38 |
154 |
87871 |
卖出 |
| 09:38:33 |
38 |
127 |
87998 |
卖出 |
| 09:38:36 |
38 |
198 |
88196 |
卖出 |
| 09:38:39 |
37.98 |
91 |
88287 |
卖出 |
| 09:38:42 |
37.97 |
31 |
88318 |
卖出 |
| 09:38:45 |
37.94 |
161 |
88479 |
卖出 |
| 09:38:48 |
37.93 |
52 |
88531 |
卖出 |
| 09:38:51 |
37.9 |
81 |
88612 |
卖出 |
| 09:38:54 |
37.9 |
395 |
89007 |
卖出 |
| 09:38:57 |
37.86 |
124 |
89131 |
卖出 |
| 09:39:00 |
37.81 |
55 |
89186 |
卖出 |
| 09:39:03 |
37.8 |
366 |
89552 |
卖出 |
| 09:39:06 |
37.77 |
98 |
89650 |
卖出 |
| 09:39:09 |
37.77 |
29 |
89679 |
卖出 |
| 09:39:12 |
37.71 |
112 |
89791 |
卖出 |
| 09:39:15 |
37.7 |
161 |
89952 |
卖出 |
| 09:39:18 |
37.69 |
125 |
90077 |
卖出 |
| 09:39:21 |
37.67 |
71 |
90148 |
卖出 |
| 09:39:24 |
37.66 |
128 |
90276 |
卖出 |
| 09:39:27 |
37.65 |
125 |
90401 |
卖出 |
| 09:39:30 |
37.6 |
75 |
90476 |
卖出 |
| 09:39:33 |
37.59 |
59 |
90535 |
卖出 |
| 09:39:36 |
37.56 |
130 |
90665 |
卖出 |
| 09:39:39 |
37.55 |
205 |
90870 |
买入 |
| 09:39:42 |
37.55 |
195 |
91065 |
卖出 |
| 09:39:45 |
37.55 |
115 |
91180 |
买入 |
| 09:39:48 |
37.51 |
122 |
91302 |
卖出 |
| 09:39:51 |
37.51 |
80 |
91382 |
买入 |
| 09:39:54 |
37.5 |
462 |
91844 |
卖出 |
| 09:39:57 |
37.5 |
165 |
92009 |
卖出 |
| 09:40:00 |
37.48 |
69 |
92078 |
卖出 |
| 09:40:03 |
37.47 |
72 |
92150 |
卖出 |
| 09:40:06 |
37.41 |
421 |
92571 |
卖出 |
| 09:40:09 |
37.42 |
100 |
92671 |
买入 |
| 09:40:12 |
37.42 |
121 |
92792 |
买入 |
| 09:40:15 |
37.41 |
209 |
93001 |
卖出 |
| 09:40:18 |
37.4 |
184 |
93185 |
卖出 |
| 09:40:21 |
37.41 |
119 |
93304 |
买入 |
| 09:40:24 |
37.41 |
142 |
93446 |
买入 |
| 09:40:27 |
37.39 |
66 |
93512 |
卖出 |
| 09:40:30 |
37.39 |
52 |
93564 |
买入 |
| 09:40:33 |
37.38 |
122 |
93686 |
卖出 |
| 09:40:36 |
37.36 |
158 |
93844 |
卖出 |
| 09:40:39 |
37.34 |
149 |
93993 |
卖出 |
| 09:40:42 |
37.34 |
85 |
94078 |
买入 |
| 09:40:45 |
37.34 |
100 |
94178 |
卖出 |
| 09:40:48 |
37.34 |
86 |
94264 |
买入 |
| 09:40:51 |
37.34 |
165 |
94429 |
买入 |
| 09:40:54 |
37.34 |
116 |
94545 |
卖出 |
| 09:40:57 |
37.4 |
501 |
95046 |
买入 |
| 09:41:00 |
37.4 |
122 |
95168 |
卖出 |
| 09:41:03 |
37.42 |
109 |
95277 |
买入 |
| 09:41:06 |
37.45 |
86 |
95363 |
卖出 |
| 09:41:09 |
37.5 |
23 |
95386 |
买入 |
| 09:41:12 |
37.59 |
89 |
95475 |
买入 |
| 09:41:15 |
37.55 |
76 |
95551 |
卖出 |
| 09:41:18 |
37.64 |
85 |
95636 |
买入 |
| 09:41:21 |
37.64 |
39 |
95675 |
买入 |
| 09:41:24 |
37.68 |
7 |
95682 |
买入 |
| 09:41:27 |
37.67 |
81 |
95763 |
卖出 |
| 09:41:30 |
37.69 |
16 |
95779 |
买入 |
| 09:41:33 |
37.71 |
167 |
95946 |
买入 |
| 09:41:36 |
37.77 |
86 |
96032 |
买入 |
| 09:41:39 |
37.79 |
12 |
96044 |
买入 |
| 09:41:42 |
37.8 |
18 |
96062 |
买入 |
| 09:41:45 |
37.86 |
10 |
96072 |
买入 |
| 09:41:48 |
37.88 |
32 |
96104 |
买入 |
| 09:41:51 |
37.91 |
27 |
96131 |
买入 |
| 09:41:54 |
37.92 |
86 |
96217 |
买入 |
| 09:41:57 |
37.93 |
55 |
96272 |
买入 |
| 09:42:00 |
37.94 |
39 |
96311 |
买入 |
| 09:42:03 |
38 |
357 |
96668 |
买入 |
| 09:42:06 |
38.1 |
162 |
96830 |
买入 |
| 09:42:09 |
38.04 |
24 |
96854 |
卖出 |
| 09:42:12 |
38.16 |
110 |
96964 |
买入 |
| 09:42:15 |
38.16 |
44 |
97008 |
卖出 |
| 09:42:18 |
38.17 |
139 |
97147 |
买入 |
| 09:42:21 |
38.2 |
359 |
97506 |
买入 |
| 09:42:24 |
38.18 |
62 |
97568 |
卖出 |
| 09:42:27 |
38.3 |
63 |
97631 |
买入 |
| 09:42:30 |
38.23 |
84 |
97715 |
卖出 |
| 09:42:33 |
38.3 |
192 |
97907 |
买入 |
| 09:42:36 |
38.37 |
82 |
97989 |
买入 |
| 09:42:39 |
38.42 |
59 |
98048 |
买入 |
| 09:42:42 |
38.44 |
100 |
98148 |
买入 |
| 09:42:45 |
38.42 |
61 |
98209 |
卖出 |
| 09:42:48 |
38.37 |
280 |
98489 |
卖出 |
| 09:42:51 |
38.47 |
145 |
98634 |
买入 |
| 09:42:54 |
38.44 |
116 |
98750 |
卖出 |
| 09:42:57 |
38.45 |
83 |
98833 |
买入 |
| 09:43:00 |
38.46 |
199 |
99032 |
买入 |
| 09:43:03 |
38.37 |
180 |
99212 |
卖出 |
| 09:43:06 |
38.28 |
237 |
99449 |
卖出 |
| 09:43:09 |
38.42 |
137 |
99586 |
买入 |
| 09:43:12 |
38.17 |
678 |
100264 |
卖出 |
| 09:43:15 |
38.17 |
26 |
100290 |
卖出 |
| 09:43:18 |
38.09 |
146 |
100436 |
卖出 |
| 09:43:21 |
38.04 |
42 |
100478 |
卖出 |
| 09:43:24 |
38.03 |
24 |
100502 |
卖出 |
| 09:43:27 |
38.01 |
103 |
100605 |
卖出 |
| 09:43:30 |
37.95 |
90 |
100695 |
卖出 |
| 09:43:33 |
37.9 |
40 |
100735 |
卖出 |
| 09:43:36 |
37.87 |
59 |
100794 |
卖出 |
| 09:43:39 |
37.83 |
70 |
100864 |
卖出 |
| 09:43:42 |
37.81 |
55 |
100919 |
卖出 |
| 09:43:45 |
37.8 |
224 |
101143 |
卖出 |
| 09:43:48 |
37.8 |
108 |
101251 |
卖出 |
| 09:43:51 |
37.79 |
136 |
101387 |
卖出 |
| 09:43:54 |
37.92 |
462 |
101849 |
买入 |
| 09:43:57 |
37.81 |
186 |
102035 |
卖出 |