英维克[002837]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32.6 |
39 |
39 |
集合竞价 |
| 09:15:18 |
32.6 |
39 |
39 |
集合竞价 |
| 09:15:54 |
31.88 |
124 |
124 |
集合竞价 |
| 09:16:12 |
31.89 |
124 |
124 |
集合竞价 |
| 09:16:39 |
31.88 |
124 |
124 |
集合竞价 |
| 09:16:48 |
31.88 |
124 |
124 |
集合竞价 |
| 09:16:57 |
31.88 |
124 |
124 |
集合竞价 |
| 09:17:06 |
31.88 |
124 |
124 |
集合竞价 |
| 09:17:15 |
31.88 |
124 |
124 |
集合竞价 |
| 09:17:24 |
31.88 |
125 |
125 |
集合竞价 |
| 09:17:33 |
32.6 |
41 |
41 |
集合竞价 |
| 09:18:00 |
32.6 |
40 |
40 |
集合竞价 |
| 09:18:27 |
32.6 |
57 |
57 |
集合竞价 |
| 09:18:54 |
32.6 |
59 |
59 |
集合竞价 |
| 09:19:03 |
32.6 |
59 |
59 |
集合竞价 |
| 09:19:21 |
32.6 |
59 |
59 |
集合竞价 |
| 09:19:30 |
32.6 |
60 |
60 |
集合竞价 |
| 09:19:39 |
32.6 |
63 |
63 |
集合竞价 |
| 09:19:48 |
32.6 |
64 |
64 |
集合竞价 |
| 09:20:00 |
32.6 |
64 |
64 |
集合竞价 |
| 09:20:09 |
32.6 |
69 |
69 |
集合竞价 |
| 09:20:36 |
32.6 |
69 |
69 |
集合竞价 |
| 09:20:45 |
32.6 |
69 |
69 |
集合竞价 |
| 09:20:54 |
32.6 |
77 |
77 |
集合竞价 |
| 09:21:03 |
32.6 |
77 |
77 |
集合竞价 |
| 09:21:12 |
32.6 |
79 |
79 |
集合竞价 |
| 09:21:30 |
32.6 |
79 |
79 |
集合竞价 |
| 09:21:57 |
32.6 |
79 |
79 |
集合竞价 |
| 09:22:15 |
32.6 |
84 |
84 |
集合竞价 |
| 09:22:33 |
32.6 |
94 |
94 |
集合竞价 |
| 09:22:42 |
32.6 |
94 |
94 |
集合竞价 |
| 09:22:51 |
32.6 |
94 |
94 |
集合竞价 |
| 09:23:00 |
32.6 |
97 |
97 |
集合竞价 |
| 09:23:09 |
32.6 |
98 |
98 |
集合竞价 |
| 09:23:18 |
32.6 |
98 |
98 |
集合竞价 |
| 09:23:27 |
32.6 |
98 |
98 |
集合竞价 |
| 09:23:45 |
32.6 |
102 |
102 |
集合竞价 |
| 09:24:03 |
32.6 |
122 |
122 |
集合竞价 |
| 09:24:12 |
32.6 |
124 |
124 |
集合竞价 |
| 09:24:21 |
32.6 |
129 |
129 |
集合竞价 |
| 09:24:30 |
32.6 |
151 |
151 |
集合竞价 |
| 09:24:39 |
32.6 |
153 |
153 |
集合竞价 |
| 09:24:48 |
32.6 |
153 |
153 |
集合竞价 |
| 09:24:57 |
32.6 |
175 |
175 |
集合竞价 |
| 09:25:00 |
32.83 |
175 |
350 |
卖出 |
| 09:30:00 |
32.93 |
15 |
365 |
买入 |
| 09:30:03 |
32.78 |
178 |
543 |
卖出 |
| 09:30:06 |
32.77 |
15 |
558 |
卖出 |
| 09:30:09 |
32.65 |
13 |
571 |
卖出 |
| 09:30:12 |
32.65 |
8 |
579 |
卖出 |
| 09:30:15 |
32.72 |
124 |
703 |
买入 |
| 09:30:18 |
32.65 |
10 |
713 |
买入 |
| 09:30:21 |
32.61 |
73 |
786 |
卖出 |
| 09:30:24 |
32.6 |
104 |
890 |
卖出 |
| 09:30:27 |
32.6 |
147 |
1037 |
卖出 |
| 09:30:30 |
32.6 |
28 |
1065 |
买入 |
| 09:30:33 |
32.56 |
28 |
1093 |
卖出 |
| 09:30:36 |
32.52 |
21 |
1114 |
卖出 |
| 09:30:39 |
32.56 |
35 |
1149 |
买入 |
| 09:30:42 |
32.6 |
102 |
1251 |
买入 |
| 09:30:45 |
32.6 |
6 |
1257 |
卖出 |
| 09:30:48 |
32.6 |
28 |
1285 |
卖出 |
| 09:30:51 |
32.65 |
46 |
1331 |
买入 |
| 09:30:54 |
32.64 |
19 |
1350 |
卖出 |
| 09:30:57 |
32.68 |
39 |
1389 |
买入 |
| 09:31:00 |
32.64 |
11 |
1400 |
卖出 |
| 09:31:03 |
32.76 |
6 |
1406 |
买入 |
| 09:31:06 |
32.66 |
30 |
1436 |
卖出 |
| 09:31:09 |
32.6 |
27 |
1463 |
卖出 |
| 09:31:12 |
32.64 |
11 |
1474 |
买入 |
| 09:31:15 |
32.63 |
27 |
1501 |
卖出 |
| 09:31:18 |
32.61 |
17 |
1518 |
卖出 |
| 09:31:21 |
32.64 |
17 |
1535 |
买入 |
| 09:31:24 |
32.64 |
12 |
1547 |
买入 |
| 09:31:27 |
32.64 |
6 |
1553 |
买入 |
| 09:31:30 |
32.64 |
55 |
1608 |
买入 |
| 09:31:33 |
32.64 |
13 |
1621 |
买入 |
| 09:31:36 |
32.61 |
2 |
1623 |
卖出 |
| 09:31:39 |
32.63 |
13 |
1636 |
买入 |
| 09:31:42 |
32.62 |
27 |
1663 |
卖出 |
| 09:31:45 |
32.6 |
1 |
1664 |
卖出 |
| 09:31:48 |
32.6 |
51 |
1715 |
买入 |
| 09:31:51 |
32.56 |
10 |
1725 |
卖出 |
| 09:31:54 |
32.52 |
16 |
1741 |
卖出 |
| 09:31:57 |
32.49 |
79 |
1820 |
卖出 |
| 09:32:00 |
32.45 |
81 |
1901 |
卖出 |
| 09:32:03 |
32.45 |
14 |
1915 |
卖出 |
| 09:32:06 |
32.44 |
18 |
1933 |
卖出 |
| 09:32:09 |
32.44 |
6 |
1939 |
买入 |
| 09:32:12 |
32.42 |
12 |
1951 |
卖出 |
| 09:32:15 |
32.4 |
28 |
1979 |
卖出 |
| 09:32:18 |
32.39 |
18 |
1997 |
卖出 |
| 09:32:21 |
32.39 |
1 |
1998 |
卖出 |
| 09:32:24 |
32.39 |
27 |
2025 |
卖出 |
| 09:32:27 |
32.39 |
10 |
2035 |
买入 |
| 09:32:30 |
32.37 |
12 |
2047 |
卖出 |
| 09:32:33 |
32.35 |
13 |
2060 |
买入 |
| 09:32:36 |
32.36 |
1 |
2061 |
买入 |
| 09:32:39 |
32.33 |
120 |
2181 |
卖出 |
| 09:32:42 |
32.33 |
51 |
2232 |
卖出 |
| 09:32:45 |
32.32 |
89 |
2321 |
卖出 |
| 09:32:48 |
32.32 |
88 |
2409 |
买入 |
| 09:32:51 |
32.32 |
139 |
2548 |
卖出 |
| 09:32:54 |
32.32 |
10 |
2558 |
卖出 |
| 09:32:57 |
32.33 |
9 |
2567 |
买入 |
| 09:33:00 |
32.33 |
49 |
2616 |
卖出 |
| 09:33:03 |
32.43 |
9 |
2625 |
买入 |
| 09:33:06 |
32.4 |
41 |
2666 |
卖出 |
| 09:33:09 |
32.4 |
5 |
2671 |
卖出 |
| 09:33:12 |
32.4 |
82 |
2753 |
卖出 |
| 09:33:15 |
32.4 |
36 |
2789 |
买入 |
| 09:33:18 |
32.43 |
19 |
2808 |
买入 |
| 09:33:21 |
32.6 |
203 |
3011 |
买入 |
| 09:33:24 |
32.5 |
12 |
3023 |
买入 |
| 09:33:27 |
32.5 |
4 |
3027 |
卖出 |
| 09:33:30 |
32.5 |
6 |
3033 |
卖出 |
| 09:33:33 |
32.64 |
1 |
3034 |
买入 |
| 09:33:36 |
32.64 |
18 |
3052 |
买入 |
| 09:33:39 |
32.66 |
20 |
3072 |
买入 |
| 09:33:42 |
32.64 |
34 |
3106 |
卖出 |
| 09:33:45 |
32.63 |
5 |
3111 |
卖出 |
| 09:33:48 |
32.61 |
9 |
3120 |
卖出 |
| 09:33:51 |
32.6 |
13 |
3133 |
卖出 |
| 09:33:54 |
32.61 |
21 |
3154 |
买入 |
| 09:33:57 |
32.52 |
5 |
3159 |
卖出 |
| 09:34:00 |
32.5 |
41 |
3200 |
卖出 |
| 09:34:03 |
32.5 |
39 |
3239 |
卖出 |
| 09:34:06 |
32.51 |
166 |
3405 |
买入 |
| 09:34:09 |
32.56 |
26 |
3431 |
买入 |
| 09:34:12 |
32.51 |
32 |
3463 |
卖出 |
| 09:34:18 |
32.56 |
13 |
3476 |
买入 |
| 09:34:21 |
32.6 |
19 |
3495 |
买入 |
| 09:34:24 |
32.62 |
15 |
3510 |
买入 |
| 09:34:27 |
32.63 |
47 |
3557 |
买入 |
| 09:34:30 |
32.63 |
31 |
3588 |
卖出 |
| 09:34:33 |
32.61 |
15 |
3603 |
卖出 |
| 09:34:36 |
32.6 |
50 |
3653 |
卖出 |
| 09:34:39 |
32.59 |
34 |
3687 |
卖出 |
| 09:34:45 |
32.6 |
3 |
3690 |
买入 |
| 09:34:48 |
32.57 |
6 |
3696 |
卖出 |
| 09:34:51 |
32.54 |
1 |
3697 |
卖出 |
| 09:34:54 |
32.51 |
21 |
3718 |
卖出 |
| 09:34:57 |
32.45 |
38 |
3756 |
卖出 |
| 09:35:00 |
32.43 |
16 |
3772 |
卖出 |
| 09:35:03 |
32.4 |
128 |
3900 |
卖出 |
| 09:35:06 |
32.36 |
10 |
3910 |
卖出 |
| 09:35:09 |
32.35 |
20 |
3930 |
卖出 |
| 09:35:12 |
32.41 |
14 |
3944 |
买入 |
| 09:35:15 |
32.35 |
18 |
3962 |
卖出 |
| 09:35:18 |
32.35 |
10 |
3972 |
买入 |
| 09:35:21 |
32.33 |
9 |
3981 |
卖出 |
| 09:35:24 |
32.35 |
24 |
4005 |
买入 |
| 09:35:27 |
32.36 |
24 |
4029 |
买入 |
| 09:35:30 |
32.35 |
32 |
4061 |
卖出 |
| 09:35:33 |
32.4 |
63 |
4124 |
买入 |
| 09:35:36 |
32.4 |
13 |
4137 |
买入 |
| 09:35:39 |
32.47 |
4 |
4141 |
买入 |
| 09:35:42 |
32.4 |
72 |
4213 |
卖出 |
| 09:35:45 |
32.41 |
22 |
4235 |
卖出 |
| 09:35:48 |
32.41 |
16 |
4251 |
卖出 |
| 09:35:51 |
32.49 |
1 |
4252 |
买入 |
| 09:35:54 |
32.41 |
8 |
4260 |
卖出 |
| 09:35:57 |
32.43 |
20 |
4280 |
买入 |
| 09:36:00 |
32.43 |
11 |
4291 |
买入 |
| 09:36:03 |
32.49 |
10 |
4301 |
买入 |
| 09:36:06 |
32.43 |
4 |
4305 |
卖出 |
| 09:36:09 |
32.43 |
13 |
4318 |
卖出 |
| 09:36:12 |
32.43 |
10 |
4328 |
卖出 |
| 09:36:15 |
32.41 |
35 |
4363 |
卖出 |
| 09:36:18 |
32.41 |
1 |
4364 |
买入 |
| 09:36:21 |
32.4 |
107 |
4471 |
卖出 |
| 09:36:24 |
32.4 |
9 |
4480 |
买入 |
| 09:36:27 |
32.4 |
4 |
4484 |
买入 |
| 09:36:30 |
32.41 |
12 |
4496 |
买入 |
| 09:36:33 |
32.41 |
25 |
4521 |
买入 |
| 09:36:36 |
32.35 |
40 |
4561 |
卖出 |
| 09:36:39 |
32.43 |
26 |
4587 |
买入 |
| 09:36:42 |
32.44 |
10 |
4597 |
买入 |
| 09:36:45 |
32.44 |
21 |
4618 |
卖出 |
| 09:36:48 |
32.43 |
2 |
4620 |
买入 |
| 09:36:51 |
32.44 |
7 |
4627 |
卖出 |
| 09:36:54 |
32.48 |
50 |
4677 |
买入 |
| 09:36:57 |
32.4 |
75 |
4752 |
卖出 |
| 09:37:00 |
32.41 |
54 |
4806 |
买入 |
| 09:37:03 |
32.4 |
10 |
4816 |
卖出 |
| 09:37:06 |
32.42 |
14 |
4830 |
卖出 |
| 09:37:09 |
32.46 |
1 |
4831 |
买入 |
| 09:37:12 |
32.4 |
26 |
4857 |
卖出 |
| 09:37:15 |
32.43 |
10 |
4867 |
买入 |
| 09:37:18 |
32.42 |
2 |
4869 |
卖出 |
| 09:37:21 |
32.42 |
1 |
4870 |
卖出 |
| 09:37:24 |
32.37 |
64 |
4934 |
卖出 |
| 09:37:27 |
32.44 |
7 |
4941 |
买入 |
| 09:37:30 |
32.43 |
10 |
4951 |
卖出 |
| 09:37:33 |
32.42 |
65 |
5016 |
卖出 |
| 09:37:36 |
32.37 |
1 |
5017 |
卖出 |
| 09:37:39 |
32.35 |
19 |
5036 |
卖出 |
| 09:37:42 |
32.4 |
40 |
5076 |
买入 |
| 09:37:45 |
32.35 |
17 |
5093 |
卖出 |
| 09:37:48 |
32.35 |
10 |
5103 |
卖出 |
| 09:37:51 |
32.35 |
226 |
5329 |
卖出 |
| 09:37:54 |
32.43 |
10 |
5339 |
买入 |
| 09:38:00 |
32.36 |
5 |
5344 |
卖出 |
| 09:38:03 |
32.43 |
2 |
5346 |
买入 |
| 09:38:06 |
32.36 |
2 |
5348 |
卖出 |
| 09:38:09 |
32.4 |
118 |
5466 |
买入 |
| 09:38:15 |
32.39 |
14 |
5480 |
卖出 |
| 09:38:18 |
32.36 |
6 |
5486 |
卖出 |
| 09:38:21 |
32.4 |
5 |
5491 |
买入 |
| 09:38:24 |
32.4 |
2 |
5493 |
买入 |
| 09:38:27 |
32.36 |
15 |
5508 |
卖出 |
| 09:38:30 |
32.43 |
16 |
5524 |
买入 |
| 09:38:33 |
32.36 |
6 |
5530 |
卖出 |
| 09:38:39 |
32.37 |
5 |
5535 |
买入 |
| 09:38:42 |
32.42 |
8 |
5543 |
买入 |
| 09:38:45 |
32.37 |
2 |
5545 |
卖出 |
| 09:38:48 |
32.42 |
91 |
5636 |
买入 |
| 09:38:51 |
32.37 |
50 |
5686 |
买入 |
| 09:38:54 |
32.37 |
12 |
5698 |
卖出 |
| 09:38:57 |
32.36 |
6 |
5704 |
卖出 |
| 09:39:00 |
32.41 |
16 |
5720 |
买入 |
| 09:39:03 |
32.34 |
137 |
5857 |
卖出 |
| 09:39:06 |
32.32 |
74 |
5931 |
卖出 |
| 09:39:09 |
32.3 |
122 |
6053 |
卖出 |
| 09:39:12 |
32.3 |
76 |
6129 |
卖出 |
| 09:39:15 |
32.26 |
22 |
6151 |
卖出 |
| 09:39:18 |
32.3 |
4 |
6155 |
买入 |
| 09:39:21 |
32.3 |
25 |
6180 |
买入 |
| 09:39:24 |
32.25 |
2 |
6182 |
卖出 |
| 09:39:27 |
32.23 |
11 |
6193 |
卖出 |
| 09:39:30 |
32.25 |
63 |
6256 |
买入 |
| 09:39:33 |
32.17 |
356 |
6612 |
卖出 |
| 09:39:36 |
32.2 |
11 |
6623 |
卖出 |
| 09:39:39 |
32.2 |
16 |
6639 |
卖出 |
| 09:39:42 |
32.2 |
132 |
6771 |
卖出 |
| 09:39:45 |
32.2 |
22 |
6793 |
买入 |
| 09:39:48 |
32.2 |
35 |
6828 |
买入 |
| 09:39:51 |
32.2 |
16 |
6844 |
买入 |
| 09:39:54 |
32.2 |
59 |
6903 |
卖出 |
| 09:39:57 |
32.22 |
4 |
6907 |
买入 |
| 09:40:00 |
32.19 |
189 |
7096 |
卖出 |
| 09:40:03 |
32.19 |
37 |
7133 |
买入 |
| 09:40:06 |
32.19 |
5 |
7138 |
卖出 |
| 09:40:09 |
32.19 |
2 |
7140 |
卖出 |
| 09:40:12 |
32.2 |
69 |
7209 |
买入 |
| 09:40:15 |
32.24 |
165 |
7374 |
买入 |
| 09:40:18 |
32.32 |
71 |
7445 |
买入 |
| 09:40:21 |
32.25 |
49 |
7494 |
卖出 |
| 09:40:24 |
32.32 |
18 |
7512 |
买入 |
| 09:40:27 |
32.32 |
12 |
7524 |
买入 |
| 09:40:30 |
32.3 |
37 |
7561 |
卖出 |
| 09:40:33 |
32.29 |
14 |
7575 |
卖出 |
| 09:40:36 |
32.29 |
12 |
7587 |
买入 |
| 09:40:39 |
32.3 |
38 |
7625 |
买入 |
| 09:40:42 |
32.31 |
4 |
7629 |
卖出 |
| 09:40:45 |
32.3 |
82 |
7711 |
卖出 |
| 09:40:48 |
32.31 |
4 |
7715 |
买入 |
| 09:40:51 |
32.3 |
44 |
7759 |
卖出 |
| 09:40:54 |
32.32 |
116 |
7875 |
买入 |
| 09:40:57 |
32.32 |
53 |
7928 |
卖出 |
| 09:41:00 |
32.3 |
53 |
7981 |
卖出 |
| 09:41:03 |
32.3 |
12 |
7993 |
卖出 |
| 09:41:06 |
32.29 |
56 |
8049 |
卖出 |
| 09:41:09 |
32.29 |
3 |
8052 |
买入 |
| 09:41:12 |
32.27 |
49 |
8101 |
卖出 |
| 09:41:21 |
32.26 |
17 |
8118 |
卖出 |
| 09:41:24 |
32.27 |
7 |
8125 |
买入 |
| 09:41:27 |
32.27 |
9 |
8134 |
买入 |
| 09:41:30 |
32.27 |
12 |
8146 |
买入 |
| 09:41:33 |
32.27 |
32 |
8178 |
买入 |
| 09:41:39 |
32.27 |
24 |
8202 |
卖出 |
| 09:41:42 |
32.28 |
2 |
8204 |
买入 |
| 09:41:45 |
32.27 |
48 |
8252 |
卖出 |
| 09:41:48 |
32.27 |
15 |
8267 |
买入 |
| 09:41:51 |
32.27 |
8 |
8275 |
买入 |
| 09:41:54 |
32.26 |
8 |
8283 |
卖出 |
| 09:41:57 |
32.26 |
13 |
8296 |
卖出 |
| 09:42:00 |
32.24 |
44 |
8340 |
卖出 |
| 09:42:03 |
32.27 |
13 |
8353 |
买入 |
| 09:42:09 |
32.24 |
8 |
8361 |
卖出 |
| 09:42:12 |
32.24 |
9 |
8370 |
买入 |
| 09:42:15 |
32.22 |
15 |
8385 |
卖出 |
| 09:42:18 |
32.22 |
8 |
8393 |
卖出 |
| 09:42:21 |
32.22 |
17 |
8410 |
买入 |
| 09:42:24 |
32.22 |
35 |
8445 |
买入 |
| 09:42:27 |
32.2 |
21 |
8466 |
卖出 |
| 09:42:33 |
32.2 |
8 |
8474 |
卖出 |
| 09:42:36 |
32.2 |
14 |
8488 |
卖出 |
| 09:42:39 |
32.2 |
13 |
8501 |
买入 |
| 09:42:42 |
32.2 |
3 |
8504 |
买入 |
| 09:42:45 |
32.19 |
8 |
8512 |
卖出 |
| 09:42:48 |
32.13 |
112 |
8624 |
卖出 |
| 09:42:51 |
32.15 |
30 |
8654 |
买入 |
| 09:42:54 |
32.13 |
8 |
8662 |
卖出 |
| 09:42:57 |
32.1 |
25 |
8687 |
卖出 |
| 09:43:00 |
32.13 |
38 |
8725 |
买入 |
| 09:43:03 |
32.1 |
18 |
8743 |
卖出 |
| 09:43:06 |
32.1 |
12 |
8755 |
卖出 |
| 09:43:09 |
32.08 |
27 |
8782 |
卖出 |
| 09:43:12 |
32.08 |
10 |
8792 |
卖出 |