英维克[002837]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.98 |
21 |
21 |
集合竞价 |
| 09:15:27 |
21.56 |
38 |
38 |
集合竞价 |
| 09:15:45 |
21.55 |
38 |
38 |
集合竞价 |
| 09:16:30 |
21.54 |
38 |
38 |
集合竞价 |
| 09:16:39 |
21.35 |
39 |
39 |
集合竞价 |
| 09:16:57 |
21.3 |
39 |
39 |
集合竞价 |
| 09:17:24 |
21.45 |
39 |
39 |
集合竞价 |
| 09:17:42 |
21.45 |
39 |
39 |
集合竞价 |
| 09:17:51 |
21.3 |
89 |
89 |
集合竞价 |
| 09:18:00 |
21.3 |
99 |
99 |
集合竞价 |
| 09:18:09 |
21.3 |
99 |
99 |
集合竞价 |
| 09:18:18 |
21.3 |
99 |
99 |
集合竞价 |
| 09:18:27 |
21.3 |
99 |
99 |
集合竞价 |
| 09:18:54 |
21.3 |
99 |
99 |
集合竞价 |
| 09:19:03 |
21.3 |
102 |
102 |
集合竞价 |
| 09:19:21 |
21.3 |
102 |
102 |
集合竞价 |
| 09:19:48 |
21.3 |
102 |
102 |
集合竞价 |
| 09:19:57 |
21.3 |
106 |
106 |
集合竞价 |
| 09:20:00 |
21.3 |
106 |
106 |
集合竞价 |
| 09:20:09 |
21.3 |
148 |
148 |
集合竞价 |
| 09:20:27 |
21.3 |
152 |
152 |
集合竞价 |
| 09:20:36 |
21.3 |
152 |
152 |
集合竞价 |
| 09:20:45 |
21.3 |
155 |
155 |
集合竞价 |
| 09:21:03 |
21.3 |
156 |
156 |
集合竞价 |
| 09:21:12 |
21.3 |
156 |
156 |
集合竞价 |
| 09:21:21 |
21.3 |
156 |
156 |
集合竞价 |
| 09:21:30 |
21.3 |
156 |
156 |
集合竞价 |
| 09:21:39 |
21.3 |
163 |
163 |
集合竞价 |
| 09:21:48 |
21.3 |
165 |
165 |
集合竞价 |
| 09:21:57 |
21.3 |
173 |
173 |
集合竞价 |
| 09:22:15 |
21.3 |
174 |
174 |
集合竞价 |
| 09:22:24 |
21.3 |
175 |
175 |
集合竞价 |
| 09:22:33 |
21.3 |
181 |
181 |
集合竞价 |
| 09:22:42 |
21.3 |
183 |
183 |
集合竞价 |
| 09:23:09 |
21.3 |
188 |
188 |
集合竞价 |
| 09:23:18 |
21.3 |
193 |
193 |
集合竞价 |
| 09:23:27 |
21.3 |
193 |
193 |
集合竞价 |
| 09:23:36 |
21.3 |
209 |
209 |
集合竞价 |
| 09:23:45 |
21.3 |
210 |
210 |
集合竞价 |
| 09:23:54 |
21.3 |
214 |
214 |
集合竞价 |
| 09:24:03 |
21.3 |
222 |
222 |
集合竞价 |
| 09:24:12 |
21.3 |
267 |
267 |
集合竞价 |
| 09:24:21 |
21.3 |
293 |
293 |
集合竞价 |
| 09:24:30 |
21.3 |
305 |
305 |
集合竞价 |
| 09:24:39 |
21.3 |
310 |
310 |
集合竞价 |
| 09:24:48 |
21.3 |
318 |
318 |
集合竞价 |
| 09:24:57 |
21.3 |
454 |
454 |
集合竞价 |
| 09:25:00 |
21.3 |
860 |
1314 |
买入 |
| 09:30:00 |
21.26 |
217 |
1531 |
卖出 |
| 09:30:03 |
21.22 |
489 |
2020 |
卖出 |
| 09:30:06 |
21.28 |
115 |
2135 |
买入 |
| 09:30:09 |
21.28 |
380 |
2515 |
买入 |
| 09:30:12 |
21.28 |
229 |
2744 |
买入 |
| 09:30:15 |
21.3 |
328 |
3072 |
买入 |
| 09:30:18 |
21.32 |
382 |
3454 |
买入 |
| 09:30:21 |
21.35 |
45 |
3499 |
买入 |
| 09:30:24 |
21.4 |
207 |
3706 |
买入 |
| 09:30:27 |
21.42 |
115 |
3821 |
买入 |
| 09:30:30 |
21.45 |
47 |
3868 |
买入 |
| 09:30:33 |
21.45 |
26 |
3894 |
买入 |
| 09:30:36 |
21.52 |
21 |
3915 |
买入 |
| 09:30:39 |
21.53 |
45 |
3960 |
买入 |
| 09:30:42 |
21.55 |
26 |
3986 |
买入 |
| 09:30:45 |
21.55 |
22 |
4008 |
买入 |
| 09:30:48 |
21.56 |
31 |
4039 |
买入 |
| 09:30:51 |
21.59 |
56 |
4095 |
买入 |
| 09:30:54 |
21.55 |
51 |
4146 |
卖出 |
| 09:30:57 |
21.53 |
63 |
4209 |
卖出 |
| 09:31:00 |
21.52 |
58 |
4267 |
卖出 |
| 09:31:03 |
21.49 |
106 |
4373 |
卖出 |
| 09:31:06 |
21.49 |
112 |
4485 |
买入 |
| 09:31:09 |
21.52 |
223 |
4708 |
买入 |
| 09:31:12 |
21.5 |
188 |
4896 |
卖出 |
| 09:31:15 |
21.52 |
102 |
4998 |
卖出 |
| 09:31:18 |
21.5 |
119 |
5117 |
卖出 |
| 09:31:21 |
21.5 |
73 |
5190 |
卖出 |
| 09:31:24 |
21.52 |
126 |
5316 |
买入 |
| 09:31:27 |
21.5 |
110 |
5426 |
卖出 |
| 09:31:30 |
21.51 |
23 |
5449 |
买入 |
| 09:31:33 |
21.53 |
42 |
5491 |
买入 |
| 09:31:36 |
21.54 |
55 |
5546 |
买入 |
| 09:31:39 |
21.52 |
154 |
5700 |
卖出 |
| 09:31:42 |
21.52 |
24 |
5724 |
买入 |
| 09:31:45 |
21.46 |
70 |
5794 |
卖出 |
| 09:31:48 |
21.51 |
8 |
5802 |
买入 |
| 09:31:51 |
21.51 |
20 |
5822 |
买入 |
| 09:31:54 |
21.5 |
113 |
5935 |
卖出 |
| 09:31:57 |
21.5 |
43 |
5978 |
买入 |
| 09:32:00 |
21.45 |
9 |
5987 |
卖出 |
| 09:32:03 |
21.5 |
9 |
5996 |
买入 |
| 09:32:06 |
21.45 |
94 |
6090 |
卖出 |
| 09:32:09 |
21.49 |
43 |
6133 |
买入 |
| 09:32:12 |
21.5 |
63 |
6196 |
买入 |
| 09:32:15 |
21.5 |
82 |
6278 |
买入 |
| 09:32:18 |
21.51 |
189 |
6467 |
买入 |
| 09:32:21 |
21.53 |
52 |
6519 |
买入 |
| 09:32:24 |
21.51 |
53 |
6572 |
卖出 |
| 09:32:27 |
21.58 |
154 |
6726 |
买入 |
| 09:32:30 |
21.55 |
48 |
6774 |
卖出 |
| 09:32:33 |
21.56 |
28 |
6802 |
卖出 |
| 09:32:36 |
21.56 |
65 |
6867 |
卖出 |
| 09:32:39 |
21.57 |
31 |
6898 |
买入 |
| 09:32:42 |
21.58 |
4 |
6902 |
买入 |
| 09:32:45 |
21.6 |
3 |
6905 |
买入 |
| 09:32:48 |
21.57 |
16 |
6921 |
卖出 |
| 09:32:51 |
21.58 |
24 |
6945 |
卖出 |
| 09:32:54 |
21.58 |
22 |
6967 |
卖出 |
| 09:32:57 |
21.6 |
56 |
7023 |
买入 |
| 09:33:00 |
21.6 |
24 |
7047 |
卖出 |
| 09:33:03 |
21.6 |
34 |
7081 |
卖出 |
| 09:33:06 |
21.59 |
97 |
7178 |
卖出 |
| 09:33:09 |
21.59 |
44 |
7222 |
卖出 |
| 09:33:12 |
21.56 |
288 |
7510 |
卖出 |
| 09:33:15 |
21.55 |
28 |
7538 |
买入 |
| 09:33:18 |
21.5 |
74 |
7612 |
卖出 |
| 09:33:21 |
21.52 |
2 |
7614 |
买入 |
| 09:33:24 |
21.52 |
6 |
7620 |
买入 |
| 09:33:27 |
21.52 |
3 |
7623 |
买入 |
| 09:33:30 |
21.52 |
22 |
7645 |
买入 |
| 09:33:33 |
21.5 |
26 |
7671 |
卖出 |
| 09:33:36 |
21.5 |
56 |
7727 |
卖出 |
| 09:33:39 |
21.5 |
112 |
7839 |
卖出 |
| 09:33:42 |
21.51 |
43 |
7882 |
买入 |
| 09:33:45 |
21.5 |
13 |
7895 |
卖出 |
| 09:33:48 |
21.45 |
20 |
7915 |
卖出 |
| 09:33:51 |
21.5 |
95 |
8010 |
买入 |
| 09:33:54 |
21.41 |
44 |
8054 |
卖出 |
| 09:33:57 |
21.43 |
275 |
8329 |
买入 |
| 09:34:00 |
21.43 |
110 |
8439 |
买入 |
| 09:34:03 |
21.45 |
2 |
8441 |
买入 |
| 09:34:06 |
21.43 |
46 |
8487 |
卖出 |
| 09:34:09 |
21.43 |
7 |
8494 |
卖出 |
| 09:34:12 |
21.43 |
32 |
8526 |
卖出 |
| 09:34:15 |
21.45 |
72 |
8598 |
买入 |
| 09:34:18 |
21.43 |
54 |
8652 |
卖出 |
| 09:34:21 |
21.43 |
17 |
8669 |
卖出 |
| 09:34:24 |
21.44 |
65 |
8734 |
买入 |
| 09:34:27 |
21.42 |
85 |
8819 |
卖出 |
| 09:34:30 |
21.4 |
19 |
8838 |
卖出 |
| 09:34:33 |
21.4 |
43 |
8881 |
卖出 |
| 09:34:36 |
21.41 |
32 |
8913 |
买入 |
| 09:34:39 |
21.4 |
32 |
8945 |
卖出 |
| 09:34:42 |
21.41 |
20 |
8965 |
买入 |
| 09:34:45 |
21.4 |
8 |
8973 |
卖出 |
| 09:34:48 |
21.38 |
17 |
8990 |
卖出 |
| 09:34:51 |
21.3 |
179 |
9169 |
卖出 |
| 09:34:54 |
21.36 |
61 |
9230 |
买入 |
| 09:34:57 |
21.3 |
99 |
9329 |
卖出 |
| 09:35:00 |
21.3 |
63 |
9392 |
卖出 |
| 09:35:03 |
21.3 |
72 |
9464 |
卖出 |
| 09:35:06 |
21.33 |
72 |
9536 |
买入 |
| 09:35:09 |
21.31 |
292 |
9828 |
卖出 |
| 09:35:12 |
21.3 |
113 |
9941 |
卖出 |
| 09:35:15 |
21.34 |
131 |
10072 |
买入 |
| 09:35:18 |
21.31 |
138 |
10210 |
卖出 |
| 09:35:21 |
21.32 |
36 |
10246 |
买入 |
| 09:35:24 |
21.31 |
99 |
10345 |
卖出 |
| 09:35:27 |
21.3 |
260 |
10605 |
卖出 |
| 09:35:30 |
21.33 |
127 |
10732 |
买入 |
| 09:35:33 |
21.31 |
122 |
10854 |
卖出 |
| 09:35:36 |
21.3 |
24 |
10878 |
卖出 |
| 09:35:39 |
21.27 |
8 |
10886 |
卖出 |
| 09:35:42 |
21.25 |
71 |
10957 |
卖出 |
| 09:35:45 |
21.22 |
45 |
11002 |
卖出 |
| 09:35:48 |
21.21 |
96 |
11098 |
卖出 |
| 09:35:51 |
21.18 |
86 |
11184 |
卖出 |
| 09:35:54 |
21.2 |
123 |
11307 |
买入 |
| 09:35:57 |
21.2 |
68 |
11375 |
买入 |
| 09:36:00 |
21.18 |
118 |
11493 |
卖出 |
| 09:36:03 |
21.18 |
42 |
11535 |
买入 |
| 09:36:06 |
21.19 |
228 |
11763 |
买入 |
| 09:36:09 |
21.19 |
23 |
11786 |
买入 |
| 09:36:12 |
21.23 |
51 |
11837 |
买入 |
| 09:36:18 |
21.2 |
97 |
11934 |
卖出 |
| 09:36:21 |
21.19 |
155 |
12089 |
卖出 |
| 09:36:24 |
21.19 |
87 |
12176 |
买入 |
| 09:36:27 |
21.18 |
45 |
12221 |
卖出 |
| 09:36:30 |
21.18 |
99 |
12320 |
卖出 |
| 09:36:33 |
21.18 |
132 |
12452 |
卖出 |
| 09:36:36 |
21.18 |
72 |
12524 |
买入 |
| 09:36:39 |
21.18 |
106 |
12630 |
卖出 |
| 09:36:42 |
21.2 |
35 |
12665 |
买入 |
| 09:36:45 |
21.2 |
29 |
12694 |
买入 |
| 09:36:48 |
21.2 |
24 |
12718 |
卖出 |
| 09:36:51 |
21.22 |
18 |
12736 |
买入 |
| 09:36:54 |
21.23 |
9 |
12745 |
买入 |
| 09:36:57 |
21.23 |
21 |
12766 |
卖出 |
| 09:37:00 |
21.24 |
3 |
12769 |
买入 |
| 09:37:03 |
21.25 |
1 |
12770 |
卖出 |
| 09:37:06 |
21.25 |
14 |
12784 |
卖出 |
| 09:37:09 |
21.26 |
10 |
12794 |
买入 |
| 09:37:12 |
21.25 |
18 |
12812 |
卖出 |
| 09:37:15 |
21.25 |
23 |
12835 |
买入 |
| 09:37:18 |
21.25 |
62 |
12897 |
买入 |
| 09:37:21 |
21.25 |
173 |
13070 |
买入 |
| 09:37:24 |
21.25 |
21 |
13091 |
买入 |
| 09:37:27 |
21.26 |
7 |
13098 |
买入 |
| 09:37:30 |
21.25 |
12 |
13110 |
卖出 |
| 09:37:33 |
21.26 |
54 |
13164 |
买入 |
| 09:37:36 |
21.26 |
28 |
13192 |
买入 |
| 09:37:39 |
21.28 |
12 |
13204 |
买入 |
| 09:37:42 |
21.27 |
12 |
13216 |
卖出 |
| 09:37:45 |
21.27 |
2 |
13218 |
卖出 |
| 09:37:48 |
21.3 |
6 |
13224 |
买入 |
| 09:37:57 |
21.36 |
15 |
13239 |
买入 |
| 09:38:00 |
21.31 |
10 |
13249 |
卖出 |
| 09:38:03 |
21.37 |
28 |
13277 |
买入 |
| 09:38:06 |
21.37 |
13 |
13290 |
买入 |
| 09:38:09 |
21.3 |
79 |
13369 |
卖出 |
| 09:38:12 |
21.28 |
131 |
13500 |
卖出 |
| 09:38:15 |
21.3 |
62 |
13562 |
买入 |
| 09:38:18 |
21.3 |
63 |
13625 |
买入 |
| 09:38:21 |
21.29 |
14 |
13639 |
卖出 |
| 09:38:24 |
21.3 |
22 |
13661 |
买入 |
| 09:38:27 |
21.27 |
67 |
13728 |
卖出 |
| 09:38:30 |
21.26 |
168 |
13896 |
卖出 |
| 09:38:33 |
21.27 |
8 |
13904 |
买入 |
| 09:38:36 |
21.26 |
27 |
13931 |
卖出 |
| 09:38:39 |
21.29 |
29 |
13960 |
买入 |
| 09:38:42 |
21.27 |
10 |
13970 |
卖出 |
| 09:38:45 |
21.29 |
12 |
13982 |
买入 |
| 09:38:48 |
21.27 |
42 |
14024 |
卖出 |
| 09:38:51 |
21.29 |
77 |
14101 |
买入 |
| 09:38:54 |
21.29 |
30 |
14131 |
卖出 |
| 09:38:57 |
21.29 |
18 |
14149 |
卖出 |
| 09:39:03 |
21.31 |
3 |
14152 |
买入 |
| 09:39:06 |
21.29 |
70 |
14222 |
卖出 |
| 09:39:09 |
21.36 |
32 |
14254 |
买入 |
| 09:39:12 |
21.38 |
4 |
14258 |
买入 |
| 09:39:15 |
21.36 |
4 |
14262 |
卖出 |
| 09:39:18 |
21.39 |
3 |
14265 |
买入 |
| 09:39:24 |
21.39 |
35 |
14300 |
买入 |
| 09:39:27 |
21.39 |
25 |
14325 |
买入 |
| 09:39:30 |
21.39 |
32 |
14357 |
买入 |
| 09:39:33 |
21.39 |
8 |
14365 |
卖出 |
| 09:39:36 |
21.39 |
7 |
14372 |
卖出 |
| 09:39:39 |
21.39 |
3 |
14375 |
买入 |
| 09:39:45 |
21.4 |
1 |
14376 |
买入 |
| 09:39:48 |
21.39 |
30 |
14406 |
卖出 |
| 09:39:51 |
21.37 |
39 |
14445 |
卖出 |
| 09:39:54 |
21.36 |
36 |
14481 |
卖出 |
| 09:39:57 |
21.37 |
246 |
14727 |
买入 |
| 09:40:00 |
21.38 |
51 |
14778 |
买入 |
| 09:40:03 |
21.37 |
12 |
14790 |
卖出 |
| 09:40:06 |
21.39 |
24 |
14814 |
买入 |
| 09:40:09 |
21.4 |
19 |
14833 |
买入 |
| 09:40:12 |
21.43 |
15 |
14848 |
买入 |
| 09:40:15 |
21.4 |
3 |
14851 |
卖出 |
| 09:40:18 |
21.4 |
51 |
14902 |
卖出 |
| 09:40:21 |
21.4 |
35 |
14937 |
买入 |
| 09:40:24 |
21.4 |
24 |
14961 |
买入 |
| 09:40:27 |
21.4 |
13 |
14974 |
买入 |
| 09:40:30 |
21.39 |
7 |
14981 |
卖出 |
| 09:40:33 |
21.39 |
22 |
15003 |
卖出 |
| 09:40:36 |
21.36 |
27 |
15030 |
卖出 |
| 09:40:39 |
21.4 |
12 |
15042 |
买入 |
| 09:40:42 |
21.36 |
12 |
15054 |
卖出 |
| 09:40:45 |
21.35 |
21 |
15075 |
卖出 |
| 09:40:48 |
21.35 |
51 |
15126 |
卖出 |
| 09:40:51 |
21.35 |
45 |
15171 |
卖出 |
| 09:40:54 |
21.33 |
29 |
15200 |
卖出 |
| 09:40:57 |
21.35 |
8 |
15208 |
买入 |
| 09:41:00 |
21.34 |
14 |
15222 |
买入 |
| 09:41:03 |
21.3 |
28 |
15250 |
卖出 |
| 09:41:06 |
21.35 |
14 |
15264 |
买入 |
| 09:41:09 |
21.36 |
66 |
15330 |
买入 |
| 09:41:12 |
21.36 |
40 |
15370 |
买入 |
| 09:41:15 |
21.37 |
1 |
15371 |
买入 |
| 09:41:18 |
21.36 |
7 |
15378 |
卖出 |
| 09:41:21 |
21.36 |
43 |
15421 |
卖出 |
| 09:41:24 |
21.35 |
132 |
15553 |
卖出 |
| 09:41:27 |
21.35 |
73 |
15626 |
卖出 |
| 09:41:30 |
21.32 |
22 |
15648 |
卖出 |
| 09:41:33 |
21.34 |
1 |
15649 |
买入 |
| 09:41:36 |
21.31 |
38 |
15687 |
卖出 |
| 09:41:39 |
21.34 |
7 |
15694 |
买入 |
| 09:41:42 |
21.34 |
26 |
15720 |
买入 |
| 09:41:45 |
21.34 |
17 |
15737 |
买入 |
| 09:41:48 |
21.34 |
15 |
15752 |
卖出 |
| 09:41:51 |
21.34 |
6 |
15758 |
卖出 |
| 09:41:54 |
21.33 |
4 |
15762 |
卖出 |
| 09:41:57 |
21.35 |
89 |
15851 |
买入 |
| 09:42:00 |
21.33 |
140 |
15991 |
卖出 |
| 09:42:03 |
21.33 |
17 |
16008 |
买入 |
| 09:42:06 |
21.35 |
32 |
16040 |
卖出 |
| 09:42:09 |
21.35 |
29 |
16069 |
买入 |
| 09:42:12 |
21.35 |
11 |
16080 |
卖出 |
| 09:42:15 |
21.34 |
45 |
16125 |
买入 |
| 09:42:18 |
21.34 |
25 |
16150 |
买入 |
| 09:42:21 |
21.34 |
40 |
16190 |
买入 |
| 09:42:24 |
21.34 |
13 |
16203 |
卖出 |
| 09:42:27 |
21.35 |
29 |
16232 |
买入 |
| 09:42:30 |
21.35 |
2 |
16234 |
卖出 |
| 09:42:33 |
21.35 |
1 |
16235 |
卖出 |
| 09:42:36 |
21.35 |
21 |
16256 |
卖出 |
| 09:42:39 |
21.34 |
37 |
16293 |
卖出 |
| 09:42:42 |
21.35 |
47 |
16340 |
买入 |
| 09:42:45 |
21.35 |
38 |
16378 |
买入 |
| 09:42:48 |
21.34 |
16 |
16394 |
卖出 |
| 09:42:51 |
21.35 |
9 |
16403 |
买入 |