英维克[002837]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.29 |
1 |
1 |
集合竞价 |
| 09:15:09 |
21.48 |
4 |
4 |
集合竞价 |
| 09:15:54 |
21.48 |
4 |
4 |
集合竞价 |
| 09:16:12 |
21.48 |
4 |
4 |
集合竞价 |
| 09:16:48 |
21.49 |
4 |
4 |
集合竞价 |
| 09:16:57 |
21.48 |
4 |
4 |
集合竞价 |
| 09:17:06 |
21.48 |
5 |
5 |
集合竞价 |
| 09:17:24 |
21.56 |
5 |
5 |
集合竞价 |
| 09:17:33 |
20.5 |
93 |
93 |
集合竞价 |
| 09:17:42 |
20.5 |
94 |
94 |
集合竞价 |
| 09:17:51 |
20.5 |
101 |
101 |
集合竞价 |
| 09:18:00 |
20.5 |
102 |
102 |
集合竞价 |
| 09:18:09 |
20.55 |
181 |
181 |
集合竞价 |
| 09:18:27 |
21.4 |
8 |
8 |
集合竞价 |
| 09:19:12 |
21.48 |
7 |
7 |
集合竞价 |
| 09:19:57 |
21.28 |
22 |
22 |
集合竞价 |
| 09:20:00 |
21.28 |
23 |
23 |
集合竞价 |
| 09:20:09 |
21.28 |
24 |
24 |
集合竞价 |
| 09:20:18 |
21.28 |
24 |
24 |
集合竞价 |
| 09:20:54 |
21.28 |
31 |
31 |
集合竞价 |
| 09:21:03 |
21.28 |
31 |
31 |
集合竞价 |
| 09:21:12 |
21.27 |
38 |
38 |
集合竞价 |
| 09:21:30 |
21.28 |
38 |
38 |
集合竞价 |
| 09:22:06 |
21.28 |
38 |
38 |
集合竞价 |
| 09:22:15 |
21.28 |
41 |
41 |
集合竞价 |
| 09:22:24 |
21.28 |
44 |
44 |
集合竞价 |
| 09:22:42 |
21.28 |
44 |
44 |
集合竞价 |
| 09:22:51 |
21.28 |
47 |
47 |
集合竞价 |
| 09:23:00 |
21.27 |
49 |
49 |
集合竞价 |
| 09:23:27 |
21.2 |
64 |
64 |
集合竞价 |
| 09:23:45 |
21.2 |
71 |
71 |
集合竞价 |
| 09:23:54 |
21.2 |
77 |
77 |
集合竞价 |
| 09:24:03 |
21.2 |
81 |
81 |
集合竞价 |
| 09:24:12 |
21.19 |
81 |
81 |
集合竞价 |
| 09:24:21 |
21.01 |
88 |
88 |
集合竞价 |
| 09:24:30 |
21.01 |
88 |
88 |
集合竞价 |
| 09:24:39 |
21.01 |
97 |
97 |
集合竞价 |
| 09:24:48 |
21.01 |
97 |
97 |
集合竞价 |
| 09:24:57 |
21.46 |
245 |
245 |
集合竞价 |
| 09:25:00 |
21.48 |
294 |
539 |
卖出 |
| 09:30:00 |
21.48 |
176 |
715 |
卖出 |
| 09:30:03 |
21.4 |
420 |
1135 |
卖出 |
| 09:30:06 |
21.5 |
80 |
1215 |
买入 |
| 09:30:09 |
21.44 |
362 |
1577 |
卖出 |
| 09:30:12 |
21.5 |
41 |
1618 |
买入 |
| 09:30:15 |
21.51 |
29 |
1647 |
买入 |
| 09:30:18 |
21.58 |
280 |
1927 |
买入 |
| 09:30:21 |
21.64 |
46 |
1973 |
买入 |
| 09:30:24 |
21.59 |
194 |
2167 |
卖出 |
| 09:30:27 |
21.4 |
771 |
2938 |
卖出 |
| 09:30:30 |
21.47 |
25 |
2963 |
买入 |
| 09:30:33 |
21.43 |
38 |
3001 |
卖出 |
| 09:30:36 |
21.32 |
50 |
3051 |
卖出 |
| 09:30:39 |
21.4 |
14 |
3065 |
买入 |
| 09:30:42 |
21.49 |
235 |
3300 |
买入 |
| 09:30:45 |
21.38 |
128 |
3428 |
卖出 |
| 09:30:48 |
21.4 |
70 |
3498 |
买入 |
| 09:30:51 |
21.38 |
374 |
3872 |
卖出 |
| 09:30:54 |
21.47 |
28 |
3900 |
买入 |
| 09:30:57 |
21.38 |
53 |
3953 |
卖出 |
| 09:31:00 |
21.44 |
37 |
3990 |
买入 |
| 09:31:03 |
21.47 |
25 |
4015 |
买入 |
| 09:31:06 |
21.4 |
13 |
4028 |
卖出 |
| 09:31:09 |
21.44 |
71 |
4099 |
买入 |
| 09:31:12 |
21.4 |
128 |
4227 |
卖出 |
| 09:31:15 |
21.39 |
103 |
4330 |
卖出 |
| 09:31:18 |
21.33 |
178 |
4508 |
卖出 |
| 09:31:21 |
21.39 |
56 |
4564 |
买入 |
| 09:31:24 |
21.34 |
16 |
4580 |
卖出 |
| 09:31:27 |
21.38 |
88 |
4668 |
买入 |
| 09:31:33 |
21.37 |
34 |
4702 |
卖出 |
| 09:31:36 |
21.39 |
21 |
4723 |
买入 |
| 09:31:39 |
21.39 |
111 |
4834 |
买入 |
| 09:31:42 |
21.39 |
85 |
4919 |
买入 |
| 09:31:45 |
21.38 |
121 |
5040 |
卖出 |
| 09:31:48 |
21.39 |
22 |
5062 |
买入 |
| 09:31:54 |
21.39 |
6 |
5068 |
卖出 |
| 09:31:57 |
21.43 |
26 |
5094 |
买入 |
| 09:32:00 |
21.48 |
105 |
5199 |
买入 |
| 09:32:03 |
21.44 |
11 |
5210 |
卖出 |
| 09:32:06 |
21.49 |
3 |
5213 |
买入 |
| 09:32:09 |
21.54 |
152 |
5365 |
买入 |
| 09:32:12 |
21.56 |
30 |
5395 |
买入 |
| 09:32:15 |
21.55 |
30 |
5425 |
卖出 |
| 09:32:18 |
21.6 |
32 |
5457 |
买入 |
| 09:32:21 |
21.55 |
15 |
5472 |
卖出 |
| 09:32:24 |
21.61 |
5 |
5477 |
买入 |
| 09:32:27 |
21.59 |
16 |
5493 |
卖出 |
| 09:32:30 |
21.6 |
14 |
5507 |
买入 |
| 09:32:33 |
21.6 |
52 |
5559 |
卖出 |
| 09:32:36 |
21.6 |
12 |
5571 |
卖出 |
| 09:32:39 |
21.63 |
7 |
5578 |
买入 |
| 09:32:42 |
21.65 |
15 |
5593 |
买入 |
| 09:32:45 |
21.63 |
67 |
5660 |
卖出 |
| 09:32:48 |
21.65 |
2 |
5662 |
卖出 |
| 09:32:51 |
21.66 |
6 |
5668 |
买入 |
| 09:32:54 |
21.69 |
56 |
5724 |
买入 |
| 09:32:57 |
21.7 |
77 |
5801 |
买入 |
| 09:33:00 |
21.7 |
11 |
5812 |
买入 |
| 09:33:03 |
21.75 |
19 |
5831 |
买入 |
| 09:33:06 |
21.66 |
326 |
6157 |
卖出 |
| 09:33:09 |
21.64 |
13 |
6170 |
卖出 |
| 09:33:12 |
21.66 |
14 |
6184 |
买入 |
| 09:33:15 |
21.7 |
89 |
6273 |
买入 |
| 09:33:18 |
21.73 |
76 |
6349 |
买入 |
| 09:33:21 |
21.72 |
23 |
6372 |
卖出 |
| 09:33:24 |
21.75 |
114 |
6486 |
买入 |
| 09:33:27 |
21.73 |
59 |
6545 |
卖出 |
| 09:33:30 |
21.76 |
70 |
6615 |
买入 |
| 09:33:33 |
21.73 |
58 |
6673 |
卖出 |
| 09:33:36 |
21.73 |
10 |
6683 |
买入 |
| 09:33:39 |
21.72 |
12 |
6695 |
卖出 |
| 09:33:42 |
21.75 |
69 |
6764 |
买入 |
| 09:33:45 |
21.75 |
28 |
6792 |
卖出 |
| 09:33:48 |
21.73 |
44 |
6836 |
卖出 |
| 09:33:51 |
21.78 |
57 |
6893 |
买入 |
| 09:33:54 |
21.79 |
2 |
6895 |
买入 |
| 09:33:57 |
21.79 |
9 |
6904 |
买入 |
| 09:34:00 |
21.78 |
16 |
6920 |
卖出 |
| 09:34:03 |
21.79 |
37 |
6957 |
买入 |
| 09:34:06 |
21.87 |
170 |
7127 |
买入 |
| 09:34:09 |
21.88 |
54 |
7181 |
买入 |
| 09:34:12 |
21.95 |
37 |
7218 |
买入 |
| 09:34:15 |
21.89 |
12 |
7230 |
卖出 |
| 09:34:18 |
21.94 |
17 |
7247 |
买入 |
| 09:34:21 |
21.95 |
70 |
7317 |
买入 |
| 09:34:24 |
21.99 |
121 |
7438 |
买入 |
| 09:34:27 |
21.96 |
68 |
7506 |
卖出 |
| 09:34:30 |
22 |
103 |
7609 |
买入 |
| 09:34:33 |
22 |
205 |
7814 |
买入 |
| 09:34:36 |
22.04 |
39 |
7853 |
买入 |
| 09:34:39 |
22 |
24 |
7877 |
卖出 |
| 09:34:42 |
22.03 |
86 |
7963 |
买入 |
| 09:34:45 |
22.03 |
63 |
8026 |
买入 |
| 09:34:48 |
22 |
75 |
8101 |
卖出 |
| 09:34:51 |
22 |
27 |
8128 |
卖出 |
| 09:34:54 |
22.01 |
54 |
8182 |
卖出 |
| 09:34:57 |
22.01 |
121 |
8303 |
卖出 |
| 09:35:00 |
22.01 |
83 |
8386 |
买入 |
| 09:35:03 |
22 |
80 |
8466 |
卖出 |
| 09:35:06 |
22.04 |
111 |
8577 |
买入 |
| 09:35:09 |
22.06 |
311 |
8888 |
买入 |
| 09:35:12 |
22.08 |
123 |
9011 |
买入 |
| 09:35:15 |
22.05 |
36 |
9047 |
卖出 |
| 09:35:18 |
22.13 |
42 |
9089 |
买入 |
| 09:35:21 |
22.08 |
68 |
9157 |
买入 |
| 09:35:24 |
22.05 |
111 |
9268 |
卖出 |
| 09:35:27 |
22.05 |
108 |
9376 |
卖出 |
| 09:35:30 |
22.05 |
67 |
9443 |
卖出 |
| 09:35:33 |
22.05 |
22 |
9465 |
买入 |
| 09:35:36 |
22.02 |
40 |
9505 |
卖出 |
| 09:35:39 |
21.99 |
122 |
9627 |
卖出 |
| 09:35:42 |
21.98 |
40 |
9667 |
卖出 |
| 09:35:45 |
21.97 |
39 |
9706 |
卖出 |
| 09:35:48 |
21.96 |
11 |
9717 |
买入 |
| 09:35:51 |
21.9 |
61 |
9778 |
卖出 |
| 09:35:54 |
21.88 |
144 |
9922 |
卖出 |
| 09:35:57 |
21.87 |
33 |
9955 |
卖出 |
| 09:36:00 |
21.81 |
4 |
9959 |
卖出 |
| 09:36:03 |
21.82 |
3 |
9962 |
卖出 |
| 09:36:06 |
21.85 |
64 |
10026 |
买入 |
| 09:36:09 |
21.82 |
3 |
10029 |
卖出 |
| 09:36:12 |
21.79 |
25 |
10054 |
卖出 |
| 09:36:15 |
21.82 |
56 |
10110 |
买入 |
| 09:36:18 |
21.78 |
121 |
10231 |
卖出 |
| 09:36:21 |
21.76 |
207 |
10438 |
卖出 |
| 09:36:24 |
21.73 |
17 |
10455 |
卖出 |
| 09:36:27 |
21.72 |
22 |
10477 |
卖出 |
| 09:36:30 |
21.73 |
56 |
10533 |
买入 |
| 09:36:33 |
21.72 |
58 |
10591 |
卖出 |
| 09:36:36 |
21.74 |
146 |
10737 |
买入 |
| 09:36:39 |
21.74 |
38 |
10775 |
卖出 |
| 09:36:42 |
21.75 |
23 |
10798 |
买入 |
| 09:36:45 |
21.75 |
33 |
10831 |
买入 |
| 09:36:48 |
21.75 |
57 |
10888 |
买入 |
| 09:36:51 |
21.8 |
88 |
10976 |
买入 |
| 09:36:54 |
21.8 |
67 |
11043 |
买入 |
| 09:36:57 |
21.81 |
33 |
11076 |
买入 |
| 09:37:00 |
21.87 |
84 |
11160 |
买入 |
| 09:37:03 |
21.89 |
31 |
11191 |
买入 |
| 09:37:06 |
21.89 |
3 |
11194 |
买入 |
| 09:37:09 |
21.93 |
37 |
11231 |
买入 |
| 09:37:12 |
21.91 |
24 |
11255 |
卖出 |
| 09:37:15 |
21.9 |
44 |
11299 |
卖出 |
| 09:37:18 |
21.93 |
95 |
11394 |
买入 |
| 09:37:21 |
21.9 |
1 |
11395 |
卖出 |
| 09:37:24 |
21.9 |
37 |
11432 |
卖出 |
| 09:37:27 |
21.93 |
25 |
11457 |
买入 |
| 09:37:30 |
21.93 |
34 |
11491 |
买入 |
| 09:37:33 |
22 |
132 |
11623 |
买入 |
| 09:37:36 |
22.03 |
5 |
11628 |
买入 |
| 09:37:42 |
22.03 |
26 |
11654 |
买入 |
| 09:37:45 |
22 |
28 |
11682 |
卖出 |
| 09:37:48 |
22 |
70 |
11752 |
买入 |
| 09:37:51 |
22 |
30 |
11782 |
买入 |
| 09:37:54 |
22 |
36 |
11818 |
买入 |
| 09:37:57 |
22 |
64 |
11882 |
卖出 |
| 09:38:00 |
22 |
65 |
11947 |
卖出 |
| 09:38:03 |
21.96 |
19 |
11966 |
卖出 |
| 09:38:06 |
21.94 |
58 |
12024 |
卖出 |
| 09:38:09 |
21.94 |
477 |
12501 |
卖出 |
| 09:38:12 |
21.94 |
35 |
12536 |
买入 |
| 09:38:15 |
21.88 |
24 |
12560 |
卖出 |
| 09:38:18 |
21.87 |
39 |
12599 |
卖出 |
| 09:38:21 |
21.91 |
9 |
12608 |
买入 |
| 09:38:27 |
21.9 |
2 |
12610 |
卖出 |
| 09:38:30 |
21.9 |
22 |
12632 |
卖出 |
| 09:38:33 |
21.89 |
38 |
12670 |
卖出 |
| 09:38:36 |
21.87 |
103 |
12773 |
卖出 |
| 09:38:39 |
21.89 |
4 |
12777 |
买入 |
| 09:38:42 |
21.87 |
16 |
12793 |
卖出 |
| 09:38:45 |
21.89 |
55 |
12848 |
买入 |
| 09:38:48 |
21.89 |
13 |
12861 |
买入 |
| 09:38:51 |
21.9 |
121 |
12982 |
买入 |
| 09:38:54 |
21.89 |
109 |
13091 |
卖出 |
| 09:38:57 |
21.89 |
5 |
13096 |
买入 |
| 09:39:00 |
21.9 |
39 |
13135 |
买入 |
| 09:39:03 |
21.88 |
69 |
13204 |
卖出 |
| 09:39:06 |
21.85 |
63 |
13267 |
卖出 |
| 09:39:09 |
21.87 |
14 |
13281 |
买入 |
| 09:39:12 |
21.83 |
9 |
13290 |
卖出 |
| 09:39:15 |
21.85 |
126 |
13416 |
买入 |
| 09:39:18 |
21.85 |
29 |
13445 |
卖出 |
| 09:39:21 |
21.84 |
89 |
13534 |
卖出 |
| 09:39:24 |
21.82 |
38 |
13572 |
卖出 |
| 09:39:27 |
21.81 |
14 |
13586 |
卖出 |
| 09:39:30 |
21.81 |
1 |
13587 |
买入 |
| 09:39:33 |
21.75 |
223 |
13810 |
卖出 |
| 09:39:36 |
21.78 |
49 |
13859 |
买入 |
| 09:39:39 |
21.78 |
110 |
13969 |
买入 |
| 09:39:42 |
21.76 |
4 |
13973 |
卖出 |
| 09:39:45 |
21.77 |
8 |
13981 |
卖出 |
| 09:39:48 |
21.78 |
31 |
14012 |
买入 |
| 09:39:51 |
21.78 |
1 |
14013 |
买入 |
| 09:39:54 |
21.79 |
23 |
14036 |
买入 |
| 09:39:57 |
21.78 |
28 |
14064 |
卖出 |
| 09:40:00 |
21.75 |
115 |
14179 |
卖出 |
| 09:40:03 |
21.79 |
19 |
14198 |
买入 |
| 09:40:06 |
21.75 |
11 |
14209 |
卖出 |
| 09:40:09 |
21.75 |
43 |
14252 |
卖出 |
| 09:40:12 |
21.78 |
11 |
14263 |
买入 |
| 09:40:15 |
21.73 |
74 |
14337 |
卖出 |
| 09:40:18 |
21.68 |
525 |
14862 |
卖出 |
| 09:40:21 |
21.68 |
17 |
14879 |
卖出 |
| 09:40:24 |
21.68 |
11 |
14890 |
卖出 |
| 09:40:27 |
21.67 |
77 |
14967 |
卖出 |
| 09:40:30 |
21.67 |
13 |
14980 |
买入 |
| 09:40:33 |
21.67 |
1 |
14981 |
买入 |
| 09:40:36 |
21.67 |
20 |
15001 |
买入 |
| 09:40:39 |
21.65 |
47 |
15048 |
卖出 |
| 09:40:42 |
21.65 |
11 |
15059 |
买入 |
| 09:40:45 |
21.64 |
41 |
15100 |
卖出 |
| 09:40:48 |
21.64 |
10 |
15110 |
买入 |
| 09:40:51 |
21.62 |
21 |
15131 |
卖出 |
| 09:40:54 |
21.65 |
42 |
15173 |
买入 |
| 09:40:57 |
21.65 |
10 |
15183 |
买入 |
| 09:41:00 |
21.65 |
24 |
15207 |
买入 |
| 09:41:03 |
21.62 |
47 |
15254 |
卖出 |
| 09:41:06 |
21.62 |
23 |
15277 |
卖出 |
| 09:41:09 |
21.62 |
5 |
15282 |
卖出 |
| 09:41:12 |
21.61 |
236 |
15518 |
卖出 |
| 09:41:15 |
21.58 |
294 |
15812 |
卖出 |
| 09:41:18 |
21.56 |
3 |
15815 |
卖出 |
| 09:41:21 |
21.58 |
2 |
15817 |
买入 |
| 09:41:24 |
21.6 |
20 |
15837 |
买入 |
| 09:41:27 |
21.59 |
51 |
15888 |
卖出 |
| 09:41:30 |
21.56 |
162 |
16050 |
卖出 |
| 09:41:33 |
21.58 |
100 |
16150 |
买入 |
| 09:41:36 |
21.59 |
2 |
16152 |
买入 |
| 09:41:42 |
21.6 |
43 |
16195 |
买入 |
| 09:41:45 |
21.6 |
27 |
16222 |
卖出 |
| 09:41:48 |
21.61 |
1 |
16223 |
卖出 |
| 09:41:54 |
21.61 |
90 |
16313 |
卖出 |
| 09:42:00 |
21.61 |
10 |
16323 |
卖出 |
| 09:42:06 |
21.61 |
14 |
16337 |
卖出 |
| 09:42:09 |
21.61 |
8 |
16345 |
卖出 |
| 09:42:12 |
21.61 |
30 |
16375 |
卖出 |
| 09:42:15 |
21.69 |
165 |
16540 |
买入 |
| 09:42:18 |
21.7 |
120 |
16660 |
买入 |
| 09:42:21 |
21.68 |
14 |
16674 |
卖出 |
| 09:42:24 |
21.7 |
61 |
16735 |
买入 |
| 09:42:27 |
21.69 |
87 |
16822 |
卖出 |
| 09:42:30 |
21.7 |
11 |
16833 |
买入 |
| 09:42:33 |
21.69 |
21 |
16854 |
卖出 |
| 09:42:36 |
21.69 |
8 |
16862 |
买入 |
| 09:42:39 |
21.69 |
3 |
16865 |
买入 |
| 09:42:42 |
21.68 |
1 |
16866 |
卖出 |
| 09:42:45 |
21.7 |
19 |
16885 |
买入 |
| 09:42:48 |
21.7 |
1 |
16886 |
买入 |
| 09:42:51 |
21.73 |
35 |
16921 |
买入 |
| 09:42:57 |
21.69 |
146 |
17067 |
卖出 |
| 09:43:00 |
21.69 |
15 |
17082 |
卖出 |
| 09:43:03 |
21.7 |
17 |
17099 |
卖出 |
| 09:43:06 |
21.68 |
20 |
17119 |
卖出 |
| 09:43:09 |
21.68 |
7 |
17126 |
卖出 |
| 09:43:12 |
21.65 |
18 |
17144 |
卖出 |
| 09:43:15 |
21.65 |
1 |
17145 |
卖出 |
| 09:43:18 |
21.7 |
5 |
17150 |
买入 |
| 09:43:21 |
21.67 |
67 |
17217 |
卖出 |
| 09:43:24 |
21.67 |
5 |
17222 |
买入 |