香山股份[002870]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:06 |
33.29 |
6 |
6 |
集合竞价 |
| 09:24:57 |
33.21 |
11 |
11 |
集合竞价 |
| 09:25:00 |
33.31 |
33 |
44 |
买入 |
| 09:30:00 |
33.28 |
64 |
108 |
卖出 |
| 09:30:03 |
33.21 |
87 |
195 |
卖出 |
| 09:30:06 |
33.2 |
37 |
232 |
卖出 |
| 09:30:09 |
33.2 |
25 |
257 |
卖出 |
| 09:30:15 |
33.16 |
3 |
260 |
买入 |
| 09:30:18 |
33.16 |
2 |
262 |
买入 |
| 09:30:21 |
33.11 |
12 |
274 |
卖出 |
| 09:30:27 |
33.12 |
1 |
275 |
卖出 |
| 09:30:30 |
33.11 |
5 |
280 |
卖出 |
| 09:30:45 |
33.19 |
1 |
281 |
买入 |
| 09:30:48 |
33.16 |
1 |
282 |
卖出 |
| 09:30:54 |
33.09 |
21 |
303 |
卖出 |
| 09:31:03 |
33.09 |
4 |
307 |
卖出 |
| 09:31:09 |
33.09 |
3 |
310 |
卖出 |
| 09:31:12 |
33.09 |
1 |
311 |
卖出 |
| 09:31:15 |
33.18 |
3 |
314 |
买入 |
| 09:31:18 |
33.19 |
1 |
315 |
买入 |
| 09:31:21 |
33 |
191 |
506 |
卖出 |
| 09:31:24 |
33.11 |
26 |
532 |
买入 |
| 09:31:27 |
33.1 |
2 |
534 |
卖出 |
| 09:31:30 |
33.09 |
6 |
540 |
卖出 |
| 09:31:36 |
33.08 |
4 |
544 |
卖出 |
| 09:31:39 |
33.08 |
2 |
546 |
买入 |
| 09:31:45 |
33.07 |
1 |
547 |
买入 |
| 09:31:48 |
33.03 |
1 |
548 |
卖出 |
| 09:31:51 |
33.07 |
11 |
559 |
买入 |
| 09:31:54 |
33.01 |
11 |
570 |
卖出 |
| 09:32:00 |
33.07 |
6 |
576 |
买入 |
| 09:32:03 |
33.09 |
17 |
593 |
买入 |
| 09:32:09 |
33.09 |
4 |
597 |
买入 |
| 09:32:12 |
33.08 |
2 |
599 |
买入 |
| 09:32:15 |
33.07 |
2 |
601 |
卖出 |
| 09:32:21 |
33.07 |
3 |
604 |
卖出 |
| 09:32:33 |
33.07 |
4 |
608 |
卖出 |
| 09:32:39 |
33.01 |
15 |
623 |
卖出 |
| 09:32:42 |
33.01 |
5 |
628 |
卖出 |
| 09:32:45 |
33.01 |
2 |
630 |
卖出 |
| 09:32:57 |
33.02 |
9 |
639 |
买入 |
| 09:33:03 |
33.02 |
2 |
641 |
卖出 |
| 09:33:06 |
33.02 |
1 |
642 |
卖出 |
| 09:33:09 |
33.01 |
3 |
645 |
卖出 |
| 09:33:12 |
33.08 |
1 |
646 |
买入 |
| 09:33:15 |
33.09 |
134 |
780 |
买入 |
| 09:33:18 |
33.13 |
1 |
781 |
买入 |
| 09:33:21 |
33 |
320 |
1101 |
卖出 |
| 09:33:24 |
33.16 |
3 |
1104 |
买入 |
| 09:33:27 |
33.16 |
1 |
1105 |
买入 |
| 09:33:33 |
33.14 |
4 |
1109 |
卖出 |
| 09:33:36 |
33.24 |
1 |
1110 |
买入 |
| 09:33:39 |
33.24 |
1 |
1111 |
买入 |
| 09:33:45 |
33.24 |
2 |
1113 |
买入 |
| 09:33:48 |
33.24 |
1 |
1114 |
买入 |
| 09:33:57 |
33.21 |
2 |
1116 |
卖出 |
| 09:34:00 |
33.13 |
36 |
1152 |
卖出 |
| 09:34:12 |
33.19 |
8 |
1160 |
买入 |
| 09:34:15 |
33.01 |
54 |
1214 |
卖出 |
| 09:34:18 |
33.14 |
1 |
1215 |
买入 |
| 09:34:27 |
33.23 |
1 |
1216 |
买入 |
| 09:34:54 |
33.16 |
1 |
1217 |
卖出 |
| 09:34:57 |
33.18 |
6 |
1223 |
买入 |
| 09:35:09 |
33.1 |
41 |
1264 |
卖出 |
| 09:35:15 |
33.07 |
8 |
1272 |
卖出 |
| 09:35:27 |
33.1 |
1 |
1273 |
买入 |
| 09:35:30 |
33.08 |
41 |
1314 |
卖出 |
| 09:35:33 |
33.05 |
1 |
1315 |
卖出 |
| 09:35:39 |
33.04 |
5 |
1320 |
卖出 |
| 09:35:42 |
33.06 |
36 |
1356 |
买入 |
| 09:35:45 |
33.1 |
9 |
1365 |
买入 |
| 09:35:57 |
33.06 |
16 |
1381 |
卖出 |
| 09:36:03 |
33.1 |
2 |
1383 |
卖出 |
| 09:36:06 |
33 |
44 |
1427 |
卖出 |
| 09:36:09 |
33.08 |
10 |
1437 |
买入 |
| 09:36:12 |
33.07 |
6 |
1443 |
买入 |
| 09:36:15 |
33.1 |
7 |
1450 |
买入 |
| 09:36:18 |
33.07 |
2 |
1452 |
卖出 |
| 09:36:21 |
33.06 |
8 |
1460 |
买入 |
| 09:36:24 |
33.07 |
1 |
1461 |
买入 |
| 09:36:27 |
33.07 |
3 |
1464 |
买入 |
| 09:36:30 |
33.07 |
1 |
1465 |
买入 |
| 09:36:42 |
33.01 |
2 |
1467 |
卖出 |
| 09:36:45 |
33 |
4 |
1471 |
买入 |
| 09:36:48 |
33 |
42 |
1513 |
买入 |
| 09:36:54 |
33.02 |
5 |
1518 |
卖出 |
| 09:36:57 |
33.02 |
5 |
1523 |
卖出 |
| 09:37:00 |
33.02 |
13 |
1536 |
卖出 |
| 09:37:06 |
33.02 |
2 |
1538 |
卖出 |
| 09:37:09 |
33.02 |
15 |
1553 |
卖出 |
| 09:37:24 |
33.07 |
46 |
1599 |
买入 |
| 09:37:27 |
33.13 |
72 |
1671 |
买入 |
| 09:37:36 |
33.13 |
6 |
1677 |
卖出 |
| 09:37:42 |
33.22 |
2 |
1679 |
买入 |
| 09:37:51 |
33.22 |
1 |
1680 |
卖出 |
| 09:37:57 |
33.23 |
3 |
1683 |
买入 |
| 09:38:03 |
33.23 |
16 |
1699 |
买入 |
| 09:38:06 |
33.22 |
1 |
1700 |
卖出 |
| 09:38:09 |
33.17 |
3 |
1703 |
卖出 |
| 09:38:12 |
33.17 |
2 |
1705 |
卖出 |
| 09:38:15 |
33.17 |
3 |
1708 |
卖出 |
| 09:38:36 |
33.13 |
1 |
1709 |
卖出 |
| 09:38:39 |
33.12 |
2 |
1711 |
卖出 |
| 09:38:48 |
33.1 |
3 |
1714 |
卖出 |
| 09:38:51 |
33.09 |
1 |
1715 |
卖出 |
| 09:39:03 |
33.06 |
9 |
1724 |
卖出 |
| 09:39:12 |
33.08 |
2 |
1726 |
买入 |
| 09:39:18 |
33.06 |
10 |
1736 |
卖出 |
| 09:39:21 |
33.1 |
1 |
1737 |
买入 |
| 09:39:27 |
33.07 |
6 |
1743 |
卖出 |
| 09:39:48 |
33.03 |
4 |
1747 |
卖出 |
| 09:40:18 |
33.08 |
1 |
1748 |
买入 |
| 09:40:24 |
33.08 |
1 |
1749 |
买入 |
| 09:40:30 |
33.03 |
14 |
1763 |
卖出 |
| 09:40:33 |
33.12 |
8 |
1771 |
买入 |
| 09:40:36 |
33.17 |
22 |
1793 |
买入 |
| 09:40:48 |
33.13 |
4 |
1797 |
卖出 |
| 09:40:51 |
33.12 |
5 |
1802 |
卖出 |
| 09:41:12 |
33.03 |
7 |
1809 |
卖出 |
| 09:41:24 |
33.05 |
2 |
1811 |
买入 |
| 09:41:30 |
33.07 |
15 |
1826 |
买入 |
| 09:42:15 |
33.04 |
2 |
1828 |
卖出 |
| 09:42:24 |
33.04 |
1 |
1829 |
卖出 |
| 09:42:27 |
33.04 |
2 |
1831 |
卖出 |
| 09:42:36 |
33.04 |
6 |
1837 |
卖出 |
| 09:42:39 |
33.04 |
3 |
1840 |
卖出 |
| 09:42:48 |
33.03 |
5 |
1845 |
卖出 |
| 09:42:51 |
33.02 |
10 |
1855 |
卖出 |
| 09:42:54 |
33.02 |
11 |
1866 |
卖出 |
| 09:42:57 |
33.01 |
3 |
1869 |
卖出 |
| 09:43:03 |
33.01 |
10 |
1879 |
卖出 |
| 09:43:15 |
32.97 |
91 |
1970 |
卖出 |
| 09:43:18 |
32.96 |
2 |
1972 |
卖出 |
| 09:43:24 |
32.96 |
2 |
1974 |
卖出 |
| 09:43:33 |
32.96 |
1 |
1975 |
卖出 |
| 09:43:36 |
32.95 |
8 |
1983 |
卖出 |
| 09:43:39 |
32.95 |
37 |
2020 |
卖出 |
| 09:43:45 |
32.93 |
2 |
2022 |
卖出 |
| 09:43:54 |
32.91 |
30 |
2052 |
卖出 |
| 09:43:57 |
32.92 |
8 |
2060 |
买入 |
| 09:44:00 |
32.9 |
15 |
2075 |
卖出 |
| 09:44:03 |
32.9 |
3 |
2078 |
卖出 |
| 09:44:06 |
32.9 |
11 |
2089 |
卖出 |
| 09:44:09 |
32.9 |
130 |
2219 |
卖出 |
| 09:44:12 |
32.9 |
12 |
2231 |
卖出 |
| 09:44:15 |
32.9 |
11 |
2242 |
卖出 |
| 09:44:18 |
32.96 |
8 |
2250 |
买入 |
| 09:44:48 |
32.96 |
1 |
2251 |
卖出 |
| 09:44:51 |
32.96 |
1 |
2252 |
卖出 |
| 09:45:00 |
32.96 |
1 |
2253 |
卖出 |
| 09:45:18 |
32.93 |
8 |
2261 |
卖出 |
| 09:45:24 |
32.92 |
1 |
2262 |
卖出 |
| 09:45:27 |
32.96 |
7 |
2269 |
买入 |
| 09:45:33 |
32.96 |
1 |
2270 |
卖出 |
| 09:45:45 |
32.93 |
5 |
2275 |
卖出 |
| 09:45:57 |
32.9 |
37 |
2312 |
卖出 |
| 09:46:00 |
32.91 |
6 |
2318 |
买入 |
| 09:46:06 |
32.91 |
3 |
2321 |
买入 |
| 09:46:09 |
32.93 |
5 |
2326 |
买入 |
| 09:46:12 |
32.93 |
3 |
2329 |
买入 |
| 09:46:18 |
32.92 |
8 |
2337 |
卖出 |
| 09:46:27 |
32.92 |
4 |
2341 |
卖出 |
| 09:46:30 |
32.92 |
1 |
2342 |
卖出 |
| 09:46:36 |
32.91 |
8 |
2350 |
卖出 |
| 09:46:39 |
32.9 |
1 |
2351 |
卖出 |
| 09:46:42 |
32.91 |
1 |
2352 |
买入 |
| 09:46:54 |
32.9 |
6 |
2358 |
卖出 |
| 09:47:03 |
32.9 |
7 |
2365 |
买入 |
| 09:47:06 |
32.91 |
3 |
2368 |
买入 |
| 09:47:09 |
32.92 |
3 |
2371 |
买入 |
| 09:47:12 |
32.92 |
19 |
2390 |
买入 |
| 09:47:15 |
32.91 |
24 |
2414 |
卖出 |
| 09:47:18 |
32.91 |
2 |
2416 |
买入 |
| 09:47:36 |
32.99 |
1 |
2417 |
买入 |
| 09:47:51 |
32.93 |
2 |
2419 |
卖出 |
| 09:47:54 |
32.93 |
3 |
2422 |
买入 |
| 09:48:00 |
32.93 |
1 |
2423 |
买入 |
| 09:48:18 |
32.93 |
1 |
2424 |
卖出 |
| 09:48:21 |
32.93 |
1 |
2425 |
卖出 |
| 09:48:24 |
32.95 |
2 |
2427 |
买入 |
| 09:48:27 |
32.92 |
3 |
2430 |
卖出 |
| 09:48:30 |
32.93 |
1 |
2431 |
买入 |
| 09:48:36 |
32.92 |
6 |
2437 |
卖出 |
| 09:48:39 |
32.93 |
9 |
2446 |
买入 |
| 09:48:42 |
32.91 |
5 |
2451 |
卖出 |
| 09:48:45 |
32.92 |
4 |
2455 |
买入 |
| 09:48:48 |
32.92 |
4 |
2459 |
卖出 |
| 09:49:03 |
32.93 |
6 |
2465 |
买入 |
| 09:49:06 |
32.93 |
8 |
2473 |
买入 |
| 09:49:12 |
32.93 |
8 |
2481 |
买入 |
| 09:49:15 |
32.93 |
2 |
2483 |
买入 |
| 09:49:18 |
32.93 |
1 |
2484 |
买入 |
| 09:49:30 |
32.93 |
3 |
2487 |
买入 |
| 09:49:33 |
32.92 |
8 |
2495 |
卖出 |
| 09:49:39 |
32.92 |
4 |
2499 |
买入 |
| 09:49:45 |
32.91 |
3 |
2502 |
卖出 |
| 09:49:48 |
32.9 |
9 |
2511 |
卖出 |
| 09:49:54 |
32.91 |
6 |
2517 |
买入 |
| 09:50:00 |
32.94 |
16 |
2533 |
买入 |
| 09:50:03 |
32.92 |
1 |
2534 |
卖出 |
| 09:50:21 |
32.99 |
2 |
2536 |
买入 |
| 09:50:24 |
33 |
26 |
2562 |
买入 |
| 09:50:27 |
33.02 |
2 |
2564 |
买入 |
| 09:50:33 |
33.04 |
4 |
2568 |
买入 |
| 09:50:39 |
33.09 |
1 |
2569 |
买入 |
| 09:50:54 |
33.09 |
2 |
2571 |
买入 |
| 09:50:57 |
33.09 |
5 |
2576 |
买入 |
| 09:51:12 |
33.08 |
1 |
2577 |
买入 |
| 09:51:15 |
33.1 |
1 |
2578 |
买入 |
| 09:51:18 |
33.03 |
36 |
2614 |
卖出 |
| 09:51:24 |
33.07 |
2 |
2616 |
卖出 |
| 09:51:42 |
33.07 |
1 |
2617 |
卖出 |
| 09:51:45 |
33.07 |
3 |
2620 |
买入 |
| 09:52:03 |
33.07 |
1 |
2621 |
买入 |
| 09:52:09 |
33.02 |
3 |
2624 |
卖出 |
| 09:52:27 |
33.02 |
2 |
2626 |
买入 |
| 09:52:36 |
32.99 |
4 |
2630 |
卖出 |
| 09:52:39 |
33.01 |
31 |
2661 |
卖出 |
| 09:52:42 |
33.01 |
3 |
2664 |
卖出 |
| 09:52:45 |
33.01 |
1 |
2665 |
卖出 |
| 09:52:57 |
33.01 |
1 |
2666 |
卖出 |
| 09:53:03 |
33.02 |
13 |
2679 |
买入 |
| 09:54:00 |
33.04 |
10 |
2689 |
买入 |
| 09:54:12 |
33.02 |
3 |
2692 |
卖出 |
| 09:54:36 |
33.06 |
1 |
2693 |
买入 |
| 09:54:39 |
33.07 |
1 |
2694 |
买入 |
| 09:55:12 |
33.07 |
1 |
2695 |
买入 |
| 09:55:39 |
33.03 |
3 |
2698 |
卖出 |
| 09:55:42 |
33.05 |
1 |
2699 |
买入 |
| 09:55:57 |
33.03 |
5 |
2704 |
卖出 |
| 09:56:03 |
33.03 |
1 |
2705 |
买入 |
| 09:56:15 |
33.01 |
3 |
2708 |
卖出 |
| 09:56:24 |
33.02 |
7 |
2715 |
买入 |
| 09:56:39 |
33.02 |
1 |
2716 |
卖出 |
| 09:56:42 |
33.02 |
1 |
2717 |
买入 |
| 09:57:03 |
33.02 |
1 |
2718 |
买入 |
| 09:57:36 |
33 |
2 |
2720 |
卖出 |
| 09:57:42 |
33 |
2 |
2722 |
卖出 |
| 09:58:03 |
32.99 |
13 |
2735 |
卖出 |
| 09:58:06 |
32.99 |
6 |
2741 |
卖出 |
| 09:58:18 |
32.99 |
2 |
2743 |
卖出 |
| 09:58:27 |
32.95 |
28 |
2771 |
卖出 |
| 09:58:30 |
32.95 |
16 |
2787 |
买入 |
| 09:58:33 |
32.95 |
8 |
2795 |
买入 |
| 09:58:36 |
32.93 |
4 |
2799 |
卖出 |
| 09:58:45 |
32.95 |
5 |
2804 |
买入 |
| 09:58:48 |
32.93 |
4 |
2808 |
卖出 |
| 09:58:51 |
32.93 |
1 |
2809 |
买入 |
| 09:58:57 |
32.93 |
3 |
2812 |
买入 |
| 09:59:06 |
33 |
4 |
2816 |
买入 |
| 09:59:54 |
32.96 |
2 |
2818 |
卖出 |
| 09:59:57 |
32.96 |
2 |
2820 |
卖出 |
| 10:00:00 |
32.94 |
3 |
2823 |
卖出 |
| 10:00:06 |
32.99 |
2 |
2825 |
买入 |
| 10:00:09 |
32.95 |
6 |
2831 |
卖出 |
| 10:00:12 |
33 |
11 |
2842 |
买入 |
| 10:00:15 |
33 |
2 |
2844 |
买入 |
| 10:00:18 |
32.99 |
5 |
2849 |
卖出 |
| 10:00:21 |
32.99 |
1 |
2850 |
买入 |
| 10:00:30 |
32.95 |
2 |
2852 |
卖出 |
| 10:00:39 |
32.97 |
3 |
2855 |
卖出 |
| 10:00:45 |
32.97 |
3 |
2858 |
卖出 |
| 10:00:48 |
32.97 |
3 |
2861 |
买入 |
| 10:00:51 |
32.97 |
6 |
2867 |
买入 |
| 10:00:57 |
32.95 |
6 |
2873 |
卖出 |
| 10:01:06 |
32.97 |
8 |
2881 |
买入 |
| 10:01:09 |
32.97 |
7 |
2888 |
买入 |
| 10:01:15 |
32.99 |
4 |
2892 |
买入 |
| 10:01:18 |
32.99 |
1 |
2893 |
买入 |
| 10:01:21 |
32.99 |
7 |
2900 |
买入 |
| 10:01:24 |
32.97 |
2 |
2902 |
卖出 |
| 10:01:27 |
32.95 |
37 |
2939 |
卖出 |
| 10:01:30 |
32.95 |
3 |
2942 |
买入 |
| 10:01:39 |
32.97 |
3 |
2945 |
买入 |
| 10:01:51 |
32.99 |
15 |
2960 |
买入 |
| 10:01:54 |
32.99 |
2 |
2962 |
卖出 |
| 10:02:15 |
32.99 |
4 |
2966 |
卖出 |
| 10:02:27 |
33.03 |
3 |
2969 |
买入 |
| 10:02:51 |
32.99 |
8 |
2977 |
卖出 |
| 10:02:54 |
32.99 |
15 |
2992 |
卖出 |
| 10:03:15 |
32.96 |
1 |
2993 |
卖出 |
| 10:03:18 |
32.96 |
3 |
2996 |
卖出 |
| 10:03:21 |
32.96 |
4 |
3000 |
买入 |
| 10:03:24 |
32.97 |
2 |
3002 |
卖出 |
| 10:03:27 |
32.96 |
3 |
3005 |
卖出 |
| 10:03:39 |
32.97 |
1 |
3006 |
买入 |
| 10:04:03 |
32.97 |
12 |
3018 |
卖出 |
| 10:04:21 |
32.96 |
2 |
3020 |
卖出 |
| 10:04:24 |
32.97 |
6 |
3026 |
买入 |
| 10:04:36 |
32.96 |
6 |
3032 |
卖出 |
| 10:04:42 |
32.97 |
3 |
3035 |
买入 |
| 10:04:45 |
32.96 |
1 |
3036 |
卖出 |
| 10:05:15 |
32.96 |
5 |
3041 |
卖出 |
| 10:05:18 |
32.95 |
1 |
3042 |
卖出 |
| 10:05:21 |
32.95 |
1 |
3043 |
买入 |
| 10:05:27 |
32.94 |
30 |
3073 |
卖出 |
| 10:05:30 |
32.93 |
3 |
3076 |
卖出 |
| 10:05:36 |
32.93 |
19 |
3095 |
卖出 |
| 10:05:39 |
32.92 |
12 |
3107 |
卖出 |
| 10:05:42 |
32.93 |
3 |
3110 |
买入 |