香山股份[002870]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.71 |
1 |
1 |
集合竞价 |
| 09:15:45 |
31.72 |
1 |
1 |
集合竞价 |
| 09:17:15 |
31.71 |
1 |
1 |
集合竞价 |
| 09:17:24 |
31.72 |
1 |
1 |
集合竞价 |
| 09:18:09 |
31.7 |
17 |
17 |
集合竞价 |
| 09:19:57 |
31.7 |
17 |
17 |
集合竞价 |
| 09:20:09 |
31.69 |
17 |
17 |
集合竞价 |
| 09:20:27 |
31.07 |
18 |
18 |
集合竞价 |
| 09:21:30 |
31.07 |
23 |
23 |
集合竞价 |
| 09:21:48 |
31.07 |
23 |
23 |
集合竞价 |
| 09:22:24 |
31.12 |
23 |
23 |
集合竞价 |
| 09:23:27 |
31.12 |
23 |
23 |
集合竞价 |
| 09:23:45 |
31.12 |
23 |
23 |
集合竞价 |
| 09:24:57 |
31.35 |
23 |
23 |
集合竞价 |
| 09:25:00 |
31.25 |
23 |
46 |
卖出 |
| 09:30:00 |
31.26 |
12 |
58 |
买入 |
| 09:30:03 |
31.26 |
12 |
70 |
卖出 |
| 09:30:06 |
31.26 |
23 |
93 |
卖出 |
| 09:30:09 |
31.25 |
2 |
95 |
买入 |
| 09:30:12 |
31.25 |
1 |
96 |
买入 |
| 09:30:18 |
31.26 |
4 |
100 |
买入 |
| 09:30:21 |
31.26 |
3 |
103 |
买入 |
| 09:30:24 |
31.28 |
3 |
106 |
卖出 |
| 09:30:27 |
31.27 |
1 |
107 |
卖出 |
| 09:30:30 |
31.27 |
2 |
109 |
卖出 |
| 09:30:33 |
31.28 |
1 |
110 |
卖出 |
| 09:30:36 |
31.29 |
2 |
112 |
买入 |
| 09:30:39 |
31.35 |
1 |
113 |
买入 |
| 09:30:42 |
31.3 |
6 |
119 |
卖出 |
| 09:30:45 |
31.3 |
1 |
120 |
卖出 |
| 09:30:48 |
31.3 |
1 |
121 |
卖出 |
| 09:30:51 |
31.35 |
8 |
129 |
买入 |
| 09:30:54 |
31.35 |
1 |
130 |
买入 |
| 09:30:57 |
31.36 |
7 |
137 |
卖出 |
| 09:31:00 |
31.36 |
6 |
143 |
买入 |
| 09:31:03 |
31.37 |
1 |
144 |
卖出 |
| 09:31:06 |
31.32 |
1 |
145 |
卖出 |
| 09:31:09 |
31.32 |
1 |
146 |
卖出 |
| 09:31:12 |
31.33 |
4 |
150 |
买入 |
| 09:31:15 |
31.37 |
4 |
154 |
买入 |
| 09:31:18 |
31.33 |
14 |
168 |
卖出 |
| 09:31:21 |
31.33 |
2 |
170 |
卖出 |
| 09:31:24 |
31.33 |
7 |
177 |
卖出 |
| 09:31:27 |
31.31 |
65 |
242 |
卖出 |
| 09:31:30 |
31.14 |
8 |
250 |
卖出 |
| 09:31:33 |
31.21 |
16 |
266 |
买入 |
| 09:31:36 |
31.36 |
3 |
269 |
买入 |
| 09:31:39 |
31.36 |
1 |
270 |
卖出 |
| 09:31:45 |
31.36 |
21 |
291 |
卖出 |
| 09:31:48 |
31.36 |
6 |
297 |
买入 |
| 09:31:51 |
31.36 |
7 |
304 |
买入 |
| 09:31:57 |
31.31 |
5 |
309 |
卖出 |
| 09:32:00 |
31.3 |
8 |
317 |
买入 |
| 09:32:03 |
31.31 |
9 |
326 |
买入 |
| 09:32:06 |
31.31 |
14 |
340 |
卖出 |
| 09:32:09 |
31.31 |
3 |
343 |
卖出 |
| 09:32:12 |
31.37 |
13 |
356 |
买入 |
| 09:32:18 |
31.28 |
1 |
357 |
卖出 |
| 09:32:21 |
31.36 |
7 |
364 |
买入 |
| 09:32:30 |
31.37 |
1 |
365 |
卖出 |
| 09:32:33 |
31.37 |
1 |
366 |
卖出 |
| 09:32:36 |
31.37 |
1 |
367 |
卖出 |
| 09:32:39 |
31.41 |
31 |
398 |
买入 |
| 09:32:42 |
31.41 |
3 |
401 |
卖出 |
| 09:32:45 |
31.37 |
28 |
429 |
买入 |
| 09:32:57 |
31.39 |
3 |
432 |
买入 |
| 09:33:33 |
31.39 |
4 |
436 |
卖出 |
| 09:34:00 |
31.46 |
2 |
438 |
买入 |
| 09:34:03 |
31.5 |
3 |
441 |
买入 |
| 09:34:06 |
31.52 |
9 |
450 |
卖出 |
| 09:34:12 |
31.45 |
1 |
451 |
卖出 |
| 09:34:30 |
31.29 |
10 |
461 |
卖出 |
| 09:34:33 |
31.29 |
4 |
465 |
卖出 |
| 09:34:36 |
31.25 |
16 |
481 |
卖出 |
| 09:34:39 |
31.25 |
12 |
493 |
卖出 |
| 09:34:42 |
31.25 |
1 |
494 |
卖出 |
| 09:34:48 |
31.39 |
10 |
504 |
买入 |
| 09:34:51 |
31.24 |
99 |
603 |
卖出 |
| 09:34:54 |
31.41 |
6 |
609 |
买入 |
| 09:34:57 |
31.23 |
48 |
657 |
卖出 |
| 09:35:00 |
31.24 |
3 |
660 |
买入 |
| 09:35:03 |
31.22 |
69 |
729 |
卖出 |
| 09:35:06 |
31.19 |
68 |
797 |
卖出 |
| 09:35:09 |
31.23 |
12 |
809 |
买入 |
| 09:35:15 |
31.19 |
5 |
814 |
卖出 |
| 09:35:18 |
31.19 |
23 |
837 |
卖出 |
| 09:35:21 |
31.12 |
7 |
844 |
卖出 |
| 09:35:24 |
31.12 |
1 |
845 |
卖出 |
| 09:35:27 |
31.14 |
1 |
846 |
买入 |
| 09:35:30 |
31.08 |
19 |
865 |
卖出 |
| 09:35:33 |
31.19 |
4 |
869 |
买入 |
| 09:35:36 |
31.22 |
6 |
875 |
买入 |
| 09:35:39 |
31.19 |
30 |
905 |
卖出 |
| 09:35:51 |
31.16 |
22 |
927 |
卖出 |
| 09:36:18 |
31.29 |
2 |
929 |
买入 |
| 09:36:39 |
31.35 |
2 |
931 |
买入 |
| 09:36:45 |
31.35 |
2 |
933 |
买入 |
| 09:37:06 |
31.24 |
2 |
935 |
卖出 |
| 09:37:09 |
31.33 |
1 |
936 |
买入 |
| 09:37:30 |
31.25 |
1 |
937 |
卖出 |
| 09:37:36 |
31.25 |
3 |
940 |
卖出 |
| 09:37:39 |
31.23 |
6 |
946 |
卖出 |
| 09:37:51 |
31.23 |
1 |
947 |
卖出 |
| 09:38:18 |
31.29 |
4 |
951 |
买入 |
| 09:38:21 |
31.23 |
5 |
956 |
卖出 |
| 09:38:24 |
31.2 |
16 |
972 |
卖出 |
| 09:38:27 |
31.2 |
3 |
975 |
卖出 |
| 09:38:30 |
31.2 |
6 |
981 |
卖出 |
| 09:38:33 |
31.2 |
1 |
982 |
卖出 |
| 09:38:36 |
31.2 |
1 |
983 |
卖出 |
| 09:38:39 |
31.18 |
13 |
996 |
卖出 |
| 09:38:42 |
31.2 |
3 |
999 |
买入 |
| 09:38:45 |
31.21 |
2 |
1001 |
买入 |
| 09:38:48 |
31.23 |
3 |
1004 |
卖出 |
| 09:38:51 |
31.23 |
9 |
1013 |
买入 |
| 09:38:54 |
31.2 |
2 |
1015 |
卖出 |
| 09:38:57 |
31.19 |
2 |
1017 |
卖出 |
| 09:39:00 |
31.2 |
3 |
1020 |
卖出 |
| 09:39:03 |
31.23 |
4 |
1024 |
买入 |
| 09:39:06 |
31.23 |
2 |
1026 |
买入 |
| 09:39:09 |
31.23 |
10 |
1036 |
卖出 |
| 09:39:12 |
31.18 |
18 |
1054 |
卖出 |
| 09:39:15 |
31.17 |
5 |
1059 |
卖出 |
| 09:39:18 |
31.17 |
2 |
1061 |
卖出 |
| 09:39:21 |
31.17 |
4 |
1065 |
卖出 |
| 09:39:24 |
31.16 |
11 |
1076 |
卖出 |
| 09:39:27 |
31.18 |
2 |
1078 |
卖出 |
| 09:39:48 |
31.19 |
1 |
1079 |
卖出 |
| 09:39:57 |
31.18 |
7 |
1086 |
卖出 |
| 09:40:09 |
31.18 |
2 |
1088 |
卖出 |
| 09:40:12 |
31.19 |
4 |
1092 |
卖出 |
| 09:40:15 |
31.19 |
4 |
1096 |
买入 |
| 09:40:21 |
31.19 |
9 |
1105 |
买入 |
| 09:40:33 |
31.19 |
1 |
1106 |
卖出 |
| 09:40:36 |
31.3 |
1 |
1107 |
买入 |
| 09:40:57 |
31.3 |
3 |
1110 |
买入 |
| 09:41:00 |
31.3 |
5 |
1115 |
卖出 |
| 09:41:03 |
31.19 |
5 |
1120 |
卖出 |
| 09:41:15 |
31.18 |
12 |
1132 |
卖出 |
| 09:41:18 |
31.18 |
3 |
1135 |
卖出 |
| 09:41:21 |
31.18 |
13 |
1148 |
卖出 |
| 09:41:24 |
31.18 |
11 |
1159 |
卖出 |
| 09:41:27 |
31.18 |
4 |
1163 |
卖出 |
| 09:41:36 |
31.26 |
2 |
1165 |
买入 |
| 09:41:39 |
31.28 |
2 |
1167 |
买入 |
| 09:41:48 |
31.2 |
1 |
1168 |
卖出 |
| 09:41:51 |
31.2 |
10 |
1178 |
卖出 |
| 09:41:54 |
31.2 |
4 |
1182 |
卖出 |
| 09:42:06 |
31.2 |
1 |
1183 |
卖出 |
| 09:42:09 |
31.2 |
9 |
1192 |
卖出 |
| 09:42:12 |
31.19 |
1 |
1193 |
卖出 |
| 09:42:24 |
31.19 |
4 |
1197 |
买入 |
| 09:42:27 |
31.18 |
33 |
1230 |
卖出 |
| 09:42:30 |
31.18 |
1 |
1231 |
卖出 |
| 09:42:36 |
31.16 |
1 |
1232 |
卖出 |
| 09:42:48 |
31.18 |
7 |
1239 |
买入 |
| 09:43:00 |
31.16 |
72 |
1311 |
卖出 |
| 09:43:03 |
31.13 |
6 |
1317 |
卖出 |
| 09:43:06 |
31.11 |
3 |
1320 |
卖出 |
| 09:43:09 |
31.11 |
6 |
1326 |
卖出 |
| 09:43:15 |
31.11 |
1 |
1327 |
卖出 |
| 09:43:30 |
31.12 |
4 |
1331 |
买入 |
| 09:43:39 |
31.13 |
2 |
1333 |
买入 |
| 09:44:24 |
31.14 |
2 |
1335 |
卖出 |
| 09:44:36 |
31.2 |
2 |
1337 |
买入 |
| 09:44:48 |
31.2 |
1 |
1338 |
卖出 |
| 09:45:03 |
31.2 |
4 |
1342 |
卖出 |
| 09:45:06 |
31.2 |
4 |
1346 |
卖出 |
| 09:45:09 |
31.2 |
2 |
1348 |
卖出 |
| 09:45:30 |
31.14 |
2 |
1350 |
卖出 |
| 09:45:33 |
31.14 |
2 |
1352 |
卖出 |
| 09:45:39 |
31.18 |
4 |
1356 |
买入 |
| 09:45:42 |
31.18 |
1 |
1357 |
卖出 |
| 09:45:45 |
31.15 |
1 |
1358 |
卖出 |
| 09:45:48 |
31.15 |
4 |
1362 |
卖出 |
| 09:45:51 |
31.15 |
3 |
1365 |
卖出 |
| 09:46:09 |
31.16 |
1 |
1366 |
买入 |
| 09:46:15 |
31.15 |
1 |
1367 |
卖出 |
| 09:46:21 |
31.16 |
3 |
1370 |
买入 |
| 09:46:39 |
31.16 |
1 |
1371 |
卖出 |
| 09:46:45 |
31.17 |
3 |
1374 |
买入 |
| 09:46:57 |
31.24 |
22 |
1396 |
买入 |
| 09:47:00 |
31.24 |
1 |
1397 |
卖出 |
| 09:47:33 |
31.25 |
3 |
1400 |
卖出 |
| 09:47:45 |
31.24 |
2 |
1402 |
卖出 |
| 09:47:48 |
31.24 |
5 |
1407 |
卖出 |
| 09:47:51 |
31.24 |
2 |
1409 |
卖出 |
| 09:47:54 |
31.24 |
1 |
1410 |
卖出 |
| 09:48:06 |
31.24 |
2 |
1412 |
卖出 |
| 09:48:09 |
31.24 |
2 |
1414 |
卖出 |
| 09:48:12 |
31.24 |
4 |
1418 |
卖出 |
| 09:48:30 |
31.24 |
1 |
1419 |
卖出 |
| 09:48:45 |
31.24 |
2 |
1421 |
卖出 |
| 09:48:54 |
31.24 |
1 |
1422 |
卖出 |
| 09:48:57 |
31.24 |
1 |
1423 |
卖出 |
| 09:49:03 |
31.24 |
1 |
1424 |
卖出 |
| 09:49:06 |
31.24 |
3 |
1427 |
卖出 |
| 09:49:09 |
31.24 |
9 |
1436 |
卖出 |
| 09:49:21 |
31.17 |
1 |
1437 |
卖出 |
| 09:49:36 |
31.27 |
7 |
1444 |
买入 |
| 09:49:39 |
31.17 |
1 |
1445 |
卖出 |
| 09:50:06 |
31.17 |
1 |
1446 |
卖出 |
| 09:50:09 |
31.17 |
10 |
1456 |
卖出 |
| 09:50:21 |
31.17 |
2 |
1458 |
卖出 |
| 09:50:24 |
31.17 |
12 |
1470 |
卖出 |
| 09:50:27 |
31.17 |
1 |
1471 |
卖出 |
| 09:50:30 |
31.16 |
1 |
1472 |
卖出 |
| 09:50:42 |
31.16 |
1 |
1473 |
卖出 |
| 09:50:45 |
31.13 |
111 |
1584 |
卖出 |
| 09:50:48 |
31.11 |
26 |
1610 |
卖出 |
| 09:50:51 |
31.16 |
37 |
1647 |
买入 |
| 09:51:00 |
31.13 |
1 |
1648 |
卖出 |
| 09:51:06 |
31.16 |
49 |
1697 |
买入 |
| 09:51:12 |
31.11 |
6 |
1703 |
卖出 |
| 09:52:00 |
31.12 |
4 |
1707 |
卖出 |
| 09:52:21 |
31.12 |
4 |
1711 |
卖出 |
| 09:52:24 |
31.12 |
1 |
1712 |
卖出 |
| 09:52:27 |
31.12 |
4 |
1716 |
卖出 |
| 09:52:30 |
31.12 |
1 |
1717 |
卖出 |
| 09:52:33 |
31.12 |
2 |
1719 |
卖出 |
| 09:52:36 |
31.12 |
2 |
1721 |
卖出 |
| 09:52:39 |
31.12 |
6 |
1727 |
卖出 |
| 09:52:42 |
31.12 |
2 |
1729 |
卖出 |
| 09:52:45 |
31.05 |
82 |
1811 |
卖出 |
| 09:52:48 |
31.04 |
6 |
1817 |
卖出 |
| 09:52:51 |
31.04 |
2 |
1819 |
卖出 |
| 09:52:54 |
31.03 |
1 |
1820 |
卖出 |
| 09:52:57 |
31.02 |
7 |
1827 |
卖出 |
| 09:53:00 |
31.03 |
13 |
1840 |
买入 |
| 09:53:03 |
31.03 |
1 |
1841 |
卖出 |
| 09:53:06 |
31.03 |
1 |
1842 |
卖出 |
| 09:53:09 |
31.03 |
4 |
1846 |
卖出 |
| 09:53:12 |
31.02 |
28 |
1874 |
卖出 |
| 09:53:15 |
31 |
4 |
1878 |
卖出 |
| 09:53:24 |
31 |
16 |
1894 |
卖出 |
| 09:53:30 |
31 |
6 |
1900 |
买入 |
| 09:53:42 |
30.92 |
1 |
1901 |
卖出 |
| 09:53:45 |
30.99 |
14 |
1915 |
买入 |
| 09:53:48 |
30.9 |
2 |
1917 |
卖出 |
| 09:53:51 |
30.85 |
4 |
1921 |
卖出 |
| 09:53:57 |
30.85 |
1 |
1922 |
卖出 |
| 09:54:03 |
30.85 |
4 |
1926 |
卖出 |
| 09:54:06 |
30.85 |
3 |
1929 |
卖出 |
| 09:54:15 |
30.91 |
2 |
1931 |
买入 |
| 09:54:27 |
30.92 |
2 |
1933 |
买入 |
| 09:54:33 |
30.92 |
1 |
1934 |
卖出 |
| 09:54:39 |
30.93 |
2 |
1936 |
卖出 |
| 09:54:42 |
30.93 |
2 |
1938 |
卖出 |
| 09:54:48 |
30.94 |
1 |
1939 |
买入 |
| 09:54:51 |
30.95 |
1 |
1940 |
买入 |
| 09:55:06 |
30.93 |
9 |
1949 |
卖出 |
| 09:55:12 |
30.95 |
5 |
1954 |
买入 |
| 09:55:24 |
30.97 |
2 |
1956 |
买入 |
| 09:55:36 |
30.97 |
5 |
1961 |
买入 |
| 09:55:42 |
30.95 |
9 |
1970 |
卖出 |
| 09:55:45 |
30.95 |
4 |
1974 |
卖出 |
| 09:56:00 |
30.95 |
2 |
1976 |
买入 |
| 09:56:12 |
30.98 |
11 |
1987 |
买入 |
| 09:56:39 |
30.99 |
2 |
1989 |
卖出 |
| 09:56:42 |
30.99 |
1 |
1990 |
卖出 |
| 09:56:48 |
30.98 |
3 |
1993 |
卖出 |
| 09:56:51 |
30.98 |
2 |
1995 |
卖出 |
| 09:57:36 |
31.05 |
1 |
1996 |
买入 |
| 09:57:39 |
31.05 |
8 |
2004 |
买入 |
| 09:57:42 |
31.07 |
3 |
2007 |
买入 |
| 09:57:45 |
31.23 |
30 |
2037 |
买入 |
| 09:57:48 |
31.07 |
4 |
2041 |
卖出 |
| 09:58:24 |
31.13 |
1 |
2042 |
卖出 |
| 09:58:48 |
31.07 |
1 |
2043 |
卖出 |
| 09:58:51 |
31.07 |
6 |
2049 |
卖出 |
| 09:58:54 |
31.14 |
6 |
2055 |
买入 |
| 09:58:57 |
31.14 |
8 |
2063 |
卖出 |
| 09:59:00 |
31.14 |
1 |
2064 |
卖出 |
| 09:59:06 |
31.15 |
1 |
2065 |
买入 |
| 09:59:12 |
31.15 |
1 |
2066 |
买入 |
| 09:59:15 |
31.18 |
26 |
2092 |
买入 |
| 09:59:33 |
31.21 |
1 |
2093 |
卖出 |
| 09:59:39 |
31.22 |
1 |
2094 |
买入 |
| 09:59:48 |
31.22 |
4 |
2098 |
买入 |
| 09:59:57 |
31.22 |
3 |
2101 |
买入 |
| 10:00:09 |
31.22 |
6 |
2107 |
买入 |
| 10:00:12 |
31.22 |
3 |
2110 |
卖出 |
| 10:00:21 |
31.33 |
1 |
2111 |
买入 |
| 10:01:00 |
31.33 |
7 |
2118 |
卖出 |
| 10:01:03 |
31.35 |
5 |
2123 |
买入 |
| 10:01:06 |
31.35 |
3 |
2126 |
卖出 |
| 10:01:18 |
31.38 |
2 |
2128 |
买入 |
| 10:01:21 |
31.35 |
2 |
2130 |
卖出 |
| 10:01:24 |
31.4 |
4 |
2134 |
买入 |
| 10:01:27 |
31.41 |
2 |
2136 |
买入 |
| 10:01:33 |
31.41 |
5 |
2141 |
买入 |
| 10:01:36 |
31.41 |
11 |
2152 |
买入 |
| 10:01:39 |
31.41 |
6 |
2158 |
买入 |
| 10:01:51 |
31.38 |
2 |
2160 |
卖出 |
| 10:02:39 |
31.39 |
1 |
2161 |
买入 |
| 10:02:54 |
31.27 |
11 |
2172 |
卖出 |
| 10:03:03 |
31.23 |
1 |
2173 |
卖出 |
| 10:03:06 |
31.23 |
1 |
2174 |
买入 |
| 10:03:54 |
31.27 |
2 |
2176 |
买入 |
| 10:03:57 |
31.31 |
1 |
2177 |
买入 |