香山股份[002870]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
32.39 |
2 |
2 |
集合竞价 |
09:15:18 |
32.39 |
2 |
2 |
集合竞价 |
09:23:27 |
32.39 |
8 |
8 |
集合竞价 |
09:24:57 |
32.39 |
8 |
8 |
集合竞价 |
09:25:00 |
32.38 |
8 |
16 |
卖出 |
09:30:00 |
32.3 |
2 |
18 |
卖出 |
09:30:03 |
31.88 |
26 |
44 |
卖出 |
09:30:06 |
31.87 |
4 |
48 |
买入 |
09:30:09 |
32.05 |
2 |
50 |
卖出 |
09:30:12 |
32.03 |
1 |
51 |
买入 |
09:30:18 |
32.07 |
2 |
53 |
买入 |
09:30:24 |
32.08 |
1 |
54 |
卖出 |
09:30:27 |
32.08 |
2 |
56 |
买入 |
09:30:30 |
32.12 |
1 |
57 |
卖出 |
09:30:51 |
32.22 |
3 |
60 |
卖出 |
09:30:54 |
32.22 |
5 |
65 |
买入 |
09:31:00 |
32.22 |
5 |
70 |
卖出 |
09:31:09 |
32.28 |
14 |
84 |
买入 |
09:31:12 |
32.28 |
10 |
94 |
买入 |
09:31:18 |
32.3 |
2 |
96 |
买入 |
09:31:21 |
32.3 |
10 |
106 |
买入 |
09:31:39 |
32.3 |
6 |
112 |
卖出 |
09:31:42 |
32.39 |
5 |
117 |
买入 |
09:31:57 |
32.39 |
5 |
122 |
买入 |
09:32:00 |
32.39 |
1 |
123 |
卖出 |
09:32:12 |
32.39 |
7 |
130 |
卖出 |
09:32:21 |
32.35 |
8 |
138 |
卖出 |
09:32:24 |
32.34 |
2 |
140 |
卖出 |
09:32:45 |
32.35 |
12 |
152 |
卖出 |
09:32:51 |
32.3 |
1 |
153 |
卖出 |
09:33:00 |
32.28 |
10 |
163 |
卖出 |
09:33:03 |
32.28 |
10 |
173 |
卖出 |
09:33:12 |
32.16 |
6 |
179 |
卖出 |
09:33:18 |
32.16 |
4 |
183 |
卖出 |
09:33:24 |
32.15 |
1 |
184 |
卖出 |
09:33:27 |
32.16 |
3 |
187 |
买入 |
09:33:30 |
32.16 |
2 |
189 |
买入 |
09:33:39 |
32.09 |
10 |
199 |
卖出 |
09:33:54 |
32.09 |
10 |
209 |
卖出 |
09:34:00 |
32.09 |
14 |
223 |
卖出 |
09:34:03 |
32.09 |
6 |
229 |
买入 |
09:34:36 |
32.15 |
9 |
238 |
卖出 |
09:34:39 |
32.17 |
5 |
243 |
卖出 |
09:35:33 |
32.18 |
5 |
248 |
卖出 |
09:35:36 |
32.23 |
7 |
255 |
买入 |
09:35:39 |
32.37 |
27 |
282 |
买入 |
09:35:48 |
32.37 |
4 |
286 |
买入 |
09:35:57 |
32.37 |
2 |
288 |
买入 |
09:36:06 |
32.37 |
2 |
290 |
买入 |
09:36:27 |
32.37 |
3 |
293 |
买入 |
09:36:30 |
32.37 |
3 |
296 |
买入 |
09:36:48 |
32.29 |
20 |
316 |
卖出 |
09:36:51 |
32.37 |
3 |
319 |
买入 |
09:36:54 |
32.37 |
2 |
321 |
买入 |
09:37:09 |
32.37 |
6 |
327 |
买入 |
09:37:12 |
32.37 |
1 |
328 |
买入 |
09:37:15 |
32.37 |
1 |
329 |
买入 |
09:37:27 |
32.37 |
2 |
331 |
买入 |
09:37:30 |
32.38 |
4 |
335 |
买入 |
09:37:33 |
32.39 |
1 |
336 |
买入 |
09:37:39 |
32.39 |
3 |
339 |
买入 |
09:38:24 |
32.45 |
1 |
340 |
卖出 |
09:38:30 |
32.48 |
2 |
342 |
买入 |
09:38:45 |
32.5 |
4 |
346 |
买入 |
09:38:48 |
32.45 |
8 |
354 |
卖出 |
09:38:54 |
32.5 |
2 |
356 |
买入 |
09:39:03 |
32.5 |
8 |
364 |
卖出 |
09:39:21 |
32.5 |
1 |
365 |
卖出 |
09:39:27 |
32.46 |
1 |
366 |
卖出 |
09:39:39 |
32.41 |
1 |
367 |
卖出 |
09:39:42 |
32.51 |
2 |
369 |
买入 |
09:40:33 |
32.42 |
3 |
372 |
卖出 |
09:40:39 |
32.42 |
4 |
376 |
卖出 |
09:40:42 |
32.41 |
3 |
379 |
卖出 |
09:40:54 |
32.41 |
1 |
380 |
卖出 |
09:40:57 |
32.41 |
1 |
381 |
卖出 |
09:41:06 |
32.49 |
8 |
389 |
买入 |
09:41:09 |
32.5 |
1 |
390 |
买入 |
09:41:21 |
32.55 |
11 |
401 |
买入 |
09:42:03 |
32.55 |
1 |
402 |
卖出 |
09:42:09 |
32.58 |
5 |
407 |
买入 |
09:42:15 |
32.55 |
4 |
411 |
卖出 |
09:42:18 |
32.55 |
1 |
412 |
卖出 |
09:42:21 |
32.49 |
4 |
416 |
卖出 |
09:42:24 |
32.49 |
3 |
419 |
卖出 |
09:42:27 |
32.58 |
29 |
448 |
买入 |
09:42:36 |
32.58 |
9 |
457 |
卖出 |
09:42:39 |
32.58 |
58 |
515 |
卖出 |
09:42:48 |
32.49 |
7 |
522 |
卖出 |
09:43:09 |
32.55 |
1 |
523 |
买入 |
09:43:21 |
32.55 |
5 |
528 |
买入 |
09:43:39 |
32.48 |
1 |
529 |
卖出 |
09:43:42 |
32.48 |
1 |
530 |
卖出 |
09:43:54 |
32.45 |
5 |
535 |
卖出 |
09:44:09 |
32.48 |
11 |
546 |
买入 |
09:44:42 |
32.52 |
1 |
547 |
买入 |
09:44:48 |
32.48 |
2 |
549 |
卖出 |
09:45:12 |
32.46 |
8 |
557 |
卖出 |
09:45:21 |
32.45 |
4 |
561 |
卖出 |
09:45:24 |
32.54 |
8 |
569 |
买入 |
09:45:42 |
32.53 |
2 |
571 |
买入 |
09:45:51 |
32.54 |
10 |
581 |
买入 |
09:46:09 |
32.54 |
1 |
582 |
买入 |
09:46:54 |
32.49 |
1 |
583 |
卖出 |
09:47:09 |
32.54 |
1 |
584 |
买入 |
09:47:18 |
32.54 |
2 |
586 |
买入 |
09:47:21 |
32.54 |
1 |
587 |
买入 |
09:47:36 |
32.5 |
1 |
588 |
卖出 |
09:47:45 |
32.5 |
5 |
593 |
卖出 |
09:48:12 |
32.54 |
1 |
594 |
买入 |
09:48:27 |
32.54 |
6 |
600 |
买入 |
09:49:18 |
32.55 |
5 |
605 |
买入 |
09:49:33 |
32.6 |
17 |
622 |
买入 |
09:49:45 |
32.61 |
11 |
633 |
买入 |
09:50:00 |
32.65 |
1 |
634 |
买入 |
09:50:12 |
32.67 |
1 |
635 |
买入 |
09:50:15 |
32.59 |
9 |
644 |
卖出 |
09:50:18 |
32.62 |
15 |
659 |
买入 |
09:50:21 |
32.66 |
15 |
674 |
买入 |
09:50:30 |
32.65 |
9 |
683 |
买入 |
09:50:42 |
32.65 |
1 |
684 |
买入 |
09:51:00 |
32.65 |
10 |
694 |
买入 |
09:51:09 |
32.66 |
5 |
699 |
买入 |
09:51:12 |
32.66 |
2 |
701 |
买入 |
09:51:15 |
32.55 |
7 |
708 |
卖出 |
09:51:30 |
32.66 |
1 |
709 |
买入 |
09:51:33 |
32.66 |
11 |
720 |
买入 |
09:51:36 |
32.67 |
1 |
721 |
买入 |
09:52:03 |
32.67 |
6 |
727 |
买入 |
09:52:06 |
32.68 |
5 |
732 |
买入 |
09:52:09 |
32.68 |
2 |
734 |
卖出 |
09:52:18 |
32.7 |
1 |
735 |
买入 |
09:52:54 |
32.73 |
28 |
763 |
买入 |
09:53:03 |
32.73 |
4 |
767 |
卖出 |
09:53:24 |
32.71 |
1 |
768 |
买入 |
09:53:33 |
32.68 |
1 |
769 |
卖出 |
09:53:42 |
32.71 |
1 |
770 |
买入 |
09:53:48 |
32.68 |
2 |
772 |
卖出 |
09:53:54 |
32.68 |
5 |
777 |
卖出 |
09:53:57 |
32.67 |
8 |
785 |
卖出 |
09:54:33 |
32.64 |
4 |
789 |
卖出 |
09:54:36 |
32.7 |
1 |
790 |
买入 |
09:54:48 |
32.64 |
4 |
794 |
卖出 |
09:54:57 |
32.7 |
6 |
800 |
买入 |
09:55:30 |
32.7 |
1 |
801 |
买入 |
09:55:57 |
32.69 |
9 |
810 |
买入 |
09:56:00 |
32.69 |
1 |
811 |
卖出 |
09:56:45 |
32.69 |
1 |
812 |
买入 |
09:56:57 |
32.69 |
1 |
813 |
买入 |
09:57:03 |
32.66 |
3 |
816 |
卖出 |
09:57:21 |
32.67 |
4 |
820 |
卖出 |
09:57:45 |
32.66 |
4 |
824 |
卖出 |
09:57:51 |
32.66 |
1 |
825 |
卖出 |
09:57:54 |
32.66 |
3 |
828 |
卖出 |
09:58:03 |
32.66 |
15 |
843 |
卖出 |
09:58:06 |
32.66 |
3 |
846 |
卖出 |
09:58:15 |
32.66 |
1 |
847 |
卖出 |
09:58:21 |
32.65 |
11 |
858 |
卖出 |
09:58:39 |
32.66 |
3 |
861 |
卖出 |
09:58:57 |
32.65 |
29 |
890 |
卖出 |
09:59:00 |
32.68 |
7 |
897 |
买入 |
09:59:21 |
32.66 |
8 |
905 |
卖出 |
09:59:24 |
32.66 |
1 |
906 |
买入 |
09:59:33 |
32.66 |
1 |
907 |
买入 |
09:59:54 |
32.64 |
1 |
908 |
卖出 |
10:00:15 |
32.64 |
4 |
912 |
买入 |
10:00:18 |
32.7 |
53 |
965 |
买入 |
10:00:21 |
32.73 |
11 |
976 |
买入 |
10:00:24 |
32.75 |
3 |
979 |
买入 |
10:00:27 |
32.76 |
10 |
989 |
买入 |
10:00:36 |
32.77 |
9 |
998 |
买入 |
10:00:42 |
32.78 |
14 |
1012 |
买入 |
10:00:45 |
32.79 |
2 |
1014 |
买入 |
10:00:51 |
32.8 |
16 |
1030 |
买入 |
10:00:54 |
32.78 |
1 |
1031 |
卖出 |
10:00:57 |
32.8 |
14 |
1045 |
买入 |
10:01:12 |
32.85 |
7 |
1052 |
买入 |
10:01:15 |
32.8 |
15 |
1067 |
卖出 |
10:01:21 |
32.82 |
5 |
1072 |
卖出 |
10:01:27 |
32.8 |
12 |
1084 |
卖出 |
10:01:30 |
32.88 |
10 |
1094 |
买入 |
10:01:36 |
32.9 |
16 |
1110 |
买入 |
10:01:39 |
32.88 |
49 |
1159 |
卖出 |
10:01:48 |
32.9 |
6 |
1165 |
卖出 |
10:01:51 |
32.9 |
1 |
1166 |
卖出 |
10:02:03 |
32.92 |
1 |
1167 |
买入 |
10:02:06 |
32.93 |
20 |
1187 |
买入 |
10:02:09 |
32.9 |
15 |
1202 |
卖出 |
10:02:15 |
32.92 |
3 |
1205 |
买入 |
10:02:18 |
32.9 |
3 |
1208 |
卖出 |
10:02:33 |
32.9 |
6 |
1214 |
卖出 |
10:02:42 |
32.88 |
2 |
1216 |
卖出 |
10:02:45 |
32.88 |
2 |
1218 |
卖出 |
10:02:48 |
32.93 |
42 |
1260 |
买入 |
10:02:51 |
32.88 |
4 |
1264 |
卖出 |
10:02:57 |
32.9 |
2 |
1266 |
买入 |
10:03:03 |
32.9 |
1 |
1267 |
卖出 |
10:03:12 |
32.9 |
2 |
1269 |
买入 |
10:03:21 |
32.9 |
1 |
1270 |
买入 |
10:03:27 |
32.88 |
7 |
1277 |
卖出 |
10:03:30 |
32.88 |
5 |
1282 |
卖出 |
10:03:45 |
32.88 |
1 |
1283 |
买入 |
10:03:57 |
32.88 |
11 |
1294 |
买入 |
10:04:00 |
32.88 |
20 |
1314 |
卖出 |
10:04:09 |
32.89 |
1 |
1315 |
买入 |
10:04:27 |
32.88 |
1 |
1316 |
卖出 |
10:04:36 |
32.79 |
1 |
1317 |
卖出 |
10:05:09 |
32.79 |
2 |
1319 |
卖出 |
10:05:18 |
32.79 |
1 |
1320 |
卖出 |
10:05:54 |
32.79 |
1 |
1321 |
卖出 |
10:06:15 |
32.86 |
1 |
1322 |
买入 |
10:06:33 |
32.86 |
2 |
1324 |
买入 |
10:06:45 |
32.79 |
15 |
1339 |
卖出 |
10:06:51 |
32.79 |
2 |
1341 |
卖出 |
10:06:54 |
32.78 |
6 |
1347 |
卖出 |
10:07:00 |
32.79 |
5 |
1352 |
买入 |
10:07:12 |
32.7 |
11 |
1363 |
卖出 |
10:07:15 |
32.79 |
9 |
1372 |
买入 |
10:07:18 |
32.8 |
2 |
1374 |
买入 |
10:07:27 |
32.8 |
1 |
1375 |
买入 |
10:07:42 |
32.8 |
1 |
1376 |
买入 |
10:07:57 |
32.8 |
1 |
1377 |
买入 |
10:08:09 |
32.8 |
1 |
1378 |
买入 |
10:08:33 |
32.8 |
1 |
1379 |
买入 |
10:09:54 |
32.71 |
2 |
1381 |
卖出 |
10:10:39 |
32.71 |
2 |
1383 |
卖出 |
10:10:45 |
32.72 |
2 |
1385 |
卖出 |
10:11:18 |
32.8 |
141 |
1526 |
买入 |
10:11:48 |
32.9 |
81 |
1607 |
买入 |
10:11:51 |
32.92 |
5 |
1612 |
买入 |
10:12:06 |
32.93 |
10 |
1622 |
买入 |
10:12:15 |
32.94 |
2 |
1624 |
买入 |
10:12:21 |
32.94 |
1 |
1625 |
卖出 |
10:12:24 |
32.94 |
1 |
1626 |
卖出 |
10:12:27 |
32.95 |
18 |
1644 |
买入 |
10:12:33 |
32.95 |
6 |
1650 |
卖出 |
10:12:45 |
32.95 |
1 |
1651 |
卖出 |
10:12:51 |
32.94 |
1 |
1652 |
卖出 |
10:14:39 |
32.93 |
2 |
1654 |
买入 |
10:14:45 |
32.93 |
9 |
1663 |
买入 |
10:15:09 |
32.93 |
1 |
1664 |
买入 |
10:15:12 |
32.94 |
22 |
1686 |
买入 |
10:15:15 |
32.94 |
2 |
1688 |
买入 |
10:15:51 |
32.87 |
7 |
1695 |
卖出 |
10:17:06 |
32.88 |
1 |
1696 |
卖出 |
10:17:27 |
32.92 |
2 |
1698 |
买入 |
10:19:12 |
32.92 |
3 |
1701 |
买入 |
10:19:24 |
32.92 |
54 |
1755 |
卖出 |
10:19:33 |
32.92 |
2 |
1757 |
卖出 |
10:20:21 |
32.88 |
2 |
1759 |
卖出 |
10:20:39 |
32.88 |
4 |
1763 |
卖出 |
10:21:12 |
32.83 |
10 |
1773 |
卖出 |
10:21:39 |
32.81 |
11 |
1784 |
卖出 |
10:21:42 |
32.87 |
1 |
1785 |
买入 |
10:21:45 |
32.81 |
2 |
1787 |
卖出 |
10:22:21 |
32.81 |
1 |
1788 |
卖出 |
10:23:00 |
32.81 |
1 |
1789 |
卖出 |
10:23:12 |
32.8 |
2 |
1791 |
卖出 |
10:23:24 |
32.8 |
5 |
1796 |
买入 |
10:23:30 |
32.79 |
1 |
1797 |
买入 |
10:23:57 |
32.73 |
9 |
1806 |
卖出 |
10:24:00 |
32.79 |
1 |
1807 |
买入 |
10:24:45 |
32.79 |
1 |
1808 |
买入 |
10:25:15 |
32.8 |
5 |
1813 |
买入 |
10:25:21 |
32.8 |
1 |
1814 |
买入 |
10:25:24 |
32.81 |
1 |
1815 |
买入 |
10:25:42 |
32.87 |
43 |
1858 |
买入 |
10:26:09 |
32.87 |
1 |
1859 |
买入 |
10:26:15 |
32.84 |
3 |
1862 |
卖出 |
10:26:24 |
32.88 |
1 |
1863 |
买入 |
10:26:48 |
32.92 |
1 |
1864 |
买入 |
10:27:00 |
32.92 |
2 |
1866 |
买入 |
10:27:27 |
32.96 |
64 |
1930 |
买入 |
10:27:51 |
32.96 |
5 |
1935 |
买入 |
10:27:54 |
32.96 |
1 |
1936 |
卖出 |
10:27:57 |
32.96 |
1 |
1937 |
卖出 |
10:28:00 |
32.96 |
6 |
1943 |
卖出 |
10:28:03 |
32.96 |
8 |
1951 |
卖出 |
10:28:09 |
32.96 |
3 |
1954 |
买入 |
10:28:27 |
32.96 |
6 |
1960 |
卖出 |
10:28:42 |
32.96 |
21 |
1981 |
卖出 |
10:30:03 |
32.89 |
1 |
1982 |
卖出 |
10:30:21 |
32.91 |
1 |
1983 |
卖出 |
10:30:54 |
32.95 |
20 |
2003 |
买入 |
10:32:00 |
32.94 |
2 |
2005 |
买入 |
10:32:21 |
32.94 |
1 |
2006 |
买入 |
10:33:06 |
32.88 |
5 |
2011 |
卖出 |
10:34:15 |
32.89 |
1 |
2012 |
买入 |
10:34:57 |
32.89 |
12 |
2024 |
买入 |
10:35:06 |
32.89 |
2 |
2026 |
卖出 |
10:35:21 |
32.81 |
1 |
2027 |
卖出 |
10:35:24 |
32.8 |
1 |
2028 |
卖出 |
10:36:45 |
32.81 |
6 |
2034 |
卖出 |
10:36:48 |
32.85 |
1 |
2035 |
买入 |
10:37:03 |
32.8 |
1 |
2036 |
卖出 |
10:37:12 |
32.83 |
11 |
2047 |
买入 |
10:37:39 |
32.84 |
1 |
2048 |
买入 |
10:37:42 |
32.84 |
1 |
2049 |
卖出 |
10:38:39 |
32.83 |
2 |
2051 |
卖出 |
10:39:06 |
32.85 |
1 |
2052 |
买入 |