香山股份[002870]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31 |
3 |
3 |
集合竞价 |
| 09:17:33 |
31 |
3 |
3 |
集合竞价 |
| 09:19:48 |
31 |
8 |
8 |
集合竞价 |
| 09:21:30 |
31 |
8 |
8 |
集合竞价 |
| 09:21:57 |
31 |
20 |
20 |
集合竞价 |
| 09:22:06 |
31 |
20 |
20 |
集合竞价 |
| 09:22:24 |
31 |
20 |
20 |
集合竞价 |
| 09:22:33 |
31 |
20 |
20 |
集合竞价 |
| 09:22:42 |
31 |
25 |
25 |
集合竞价 |
| 09:23:09 |
31 |
25 |
25 |
集合竞价 |
| 09:23:18 |
31 |
25 |
25 |
集合竞价 |
| 09:23:27 |
30.98 |
25 |
25 |
集合竞价 |
| 09:23:54 |
30.95 |
25 |
25 |
集合竞价 |
| 09:24:03 |
30.9 |
27 |
27 |
集合竞价 |
| 09:24:21 |
30.55 |
30 |
30 |
集合竞价 |
| 09:24:48 |
30.55 |
36 |
36 |
集合竞价 |
| 09:24:57 |
30.55 |
36 |
36 |
集合竞价 |
| 09:25:00 |
30.61 |
41 |
77 |
卖出 |
| 09:30:03 |
30.55 |
99 |
176 |
卖出 |
| 09:30:06 |
30.58 |
5 |
181 |
买入 |
| 09:30:09 |
30.6 |
2 |
183 |
买入 |
| 09:30:12 |
30.59 |
16 |
199 |
卖出 |
| 09:30:15 |
30.56 |
3 |
202 |
卖出 |
| 09:30:24 |
30.5 |
10 |
212 |
卖出 |
| 09:30:27 |
30.5 |
4 |
216 |
卖出 |
| 09:30:30 |
30.5 |
8 |
224 |
卖出 |
| 09:30:36 |
30.55 |
3 |
227 |
买入 |
| 09:30:39 |
30.5 |
1 |
228 |
卖出 |
| 09:30:48 |
30.49 |
43 |
271 |
卖出 |
| 09:30:54 |
30.55 |
8 |
279 |
买入 |
| 09:30:57 |
30.6 |
2 |
281 |
买入 |
| 09:31:00 |
30.5 |
6 |
287 |
卖出 |
| 09:31:03 |
30.6 |
1 |
288 |
买入 |
| 09:31:06 |
30.61 |
4 |
292 |
买入 |
| 09:31:12 |
30.89 |
10 |
302 |
买入 |
| 09:31:15 |
30.9 |
2 |
304 |
买入 |
| 09:31:18 |
30.9 |
2 |
306 |
买入 |
| 09:31:21 |
30.88 |
7 |
313 |
卖出 |
| 09:31:24 |
31 |
16 |
329 |
买入 |
| 09:31:30 |
30.89 |
2 |
331 |
卖出 |
| 09:31:33 |
30.72 |
7 |
338 |
卖出 |
| 09:31:45 |
30.71 |
13 |
351 |
卖出 |
| 09:31:48 |
30.71 |
1 |
352 |
买入 |
| 09:32:00 |
30.87 |
5 |
357 |
买入 |
| 09:32:18 |
30.91 |
1 |
358 |
买入 |
| 09:32:30 |
30.99 |
1 |
359 |
买入 |
| 09:32:36 |
30.91 |
1 |
360 |
卖出 |
| 09:32:51 |
30.8 |
1 |
361 |
卖出 |
| 09:32:57 |
30.78 |
3 |
364 |
卖出 |
| 09:33:00 |
30.8 |
10 |
374 |
买入 |
| 09:33:03 |
30.85 |
1 |
375 |
买入 |
| 09:33:06 |
30.85 |
4 |
379 |
买入 |
| 09:33:09 |
30.89 |
3 |
382 |
买入 |
| 09:33:12 |
30.89 |
20 |
402 |
买入 |
| 09:33:21 |
30.89 |
1 |
403 |
买入 |
| 09:33:24 |
30.89 |
1 |
404 |
买入 |
| 09:33:27 |
30.89 |
1 |
405 |
买入 |
| 09:33:30 |
30.89 |
7 |
412 |
买入 |
| 09:33:33 |
30.91 |
3 |
415 |
买入 |
| 09:33:36 |
30.91 |
4 |
419 |
买入 |
| 09:33:39 |
30.91 |
3 |
422 |
买入 |
| 09:33:42 |
30.91 |
1 |
423 |
卖出 |
| 09:34:09 |
30.9 |
6 |
429 |
卖出 |
| 09:34:12 |
30.89 |
2 |
431 |
卖出 |
| 09:34:18 |
30.94 |
7 |
438 |
买入 |
| 09:34:21 |
30.94 |
1 |
439 |
卖出 |
| 09:34:27 |
30.8 |
83 |
522 |
卖出 |
| 09:34:30 |
30.96 |
12 |
534 |
买入 |
| 09:34:48 |
30.89 |
9 |
543 |
买入 |
| 09:34:57 |
30.9 |
2 |
545 |
买入 |
| 09:35:00 |
30.89 |
1 |
546 |
卖出 |
| 09:35:09 |
30.89 |
1 |
547 |
买入 |
| 09:35:12 |
30.89 |
1 |
548 |
卖出 |
| 09:35:42 |
30.78 |
7 |
555 |
卖出 |
| 09:35:54 |
30.78 |
1 |
556 |
卖出 |
| 09:36:00 |
30.78 |
2 |
558 |
买入 |
| 09:36:15 |
30.76 |
6 |
564 |
卖出 |
| 09:36:48 |
30.7 |
6 |
570 |
卖出 |
| 09:37:09 |
30.7 |
1 |
571 |
卖出 |
| 09:37:27 |
30.73 |
2 |
573 |
买入 |
| 09:37:57 |
30.73 |
1 |
574 |
买入 |
| 09:38:00 |
30.7 |
6 |
580 |
卖出 |
| 09:38:12 |
30.75 |
13 |
593 |
买入 |
| 09:38:15 |
30.76 |
1 |
594 |
买入 |
| 09:38:54 |
30.76 |
3 |
597 |
买入 |
| 09:39:00 |
30.78 |
10 |
607 |
买入 |
| 09:39:06 |
30.78 |
3 |
610 |
买入 |
| 09:39:57 |
30.79 |
4 |
614 |
卖出 |
| 09:40:12 |
30.88 |
7 |
621 |
买入 |
| 09:40:18 |
30.88 |
8 |
629 |
卖出 |
| 09:40:24 |
30.88 |
8 |
637 |
卖出 |
| 09:40:42 |
30.8 |
3 |
640 |
卖出 |
| 09:41:27 |
30.92 |
1 |
641 |
买入 |
| 09:41:54 |
30.83 |
1 |
642 |
卖出 |
| 09:42:15 |
30.88 |
6 |
648 |
买入 |
| 09:42:21 |
30.88 |
1 |
649 |
卖出 |
| 09:42:24 |
30.92 |
9 |
658 |
买入 |
| 09:42:51 |
30.94 |
1 |
659 |
买入 |
| 09:43:09 |
30.94 |
1 |
660 |
买入 |
| 09:43:39 |
30.89 |
4 |
664 |
卖出 |
| 09:43:45 |
30.92 |
2 |
666 |
买入 |
| 09:44:06 |
30.92 |
4 |
670 |
卖出 |
| 09:44:12 |
30.94 |
2 |
672 |
买入 |
| 09:44:45 |
30.93 |
1 |
673 |
卖出 |
| 09:45:12 |
30.94 |
1 |
674 |
买入 |
| 09:45:21 |
30.94 |
3 |
677 |
买入 |
| 09:45:30 |
31 |
14 |
691 |
买入 |
| 09:45:36 |
30.98 |
8 |
699 |
卖出 |
| 09:45:48 |
30.98 |
9 |
708 |
卖出 |
| 09:47:24 |
31 |
1 |
709 |
买入 |
| 09:47:39 |
31 |
1 |
710 |
买入 |
| 09:48:24 |
31 |
3 |
713 |
卖出 |
| 09:48:30 |
31 |
7 |
720 |
买入 |
| 09:48:48 |
31 |
5 |
725 |
卖出 |
| 09:49:03 |
31 |
2 |
727 |
卖出 |
| 09:49:18 |
30.95 |
4 |
731 |
卖出 |
| 09:49:36 |
30.96 |
2 |
733 |
卖出 |
| 09:49:48 |
30.95 |
2 |
735 |
卖出 |
| 09:50:36 |
30.96 |
3 |
738 |
卖出 |
| 09:50:42 |
30.95 |
3 |
741 |
卖出 |
| 09:50:48 |
30.94 |
1 |
742 |
卖出 |
| 09:50:51 |
30.96 |
3 |
745 |
买入 |
| 09:51:06 |
30.96 |
5 |
750 |
卖出 |
| 09:51:15 |
30.94 |
3 |
753 |
卖出 |
| 09:51:18 |
30.94 |
3 |
756 |
卖出 |
| 09:51:24 |
30.94 |
5 |
761 |
卖出 |
| 09:51:27 |
30.94 |
5 |
766 |
卖出 |
| 09:51:39 |
30.94 |
3 |
769 |
卖出 |
| 09:52:00 |
30.94 |
20 |
789 |
卖出 |
| 09:52:06 |
30.94 |
3 |
792 |
卖出 |
| 09:52:09 |
30.94 |
5 |
797 |
卖出 |
| 09:52:12 |
30.94 |
5 |
802 |
卖出 |
| 09:52:27 |
30.94 |
30 |
832 |
卖出 |
| 09:52:42 |
30.94 |
7 |
839 |
卖出 |
| 09:52:48 |
30.96 |
11 |
850 |
买入 |
| 09:52:51 |
30.94 |
4 |
854 |
卖出 |
| 09:53:06 |
30.96 |
17 |
871 |
买入 |
| 09:53:36 |
30.97 |
1 |
872 |
卖出 |
| 09:53:45 |
30.98 |
8 |
880 |
买入 |
| 09:54:03 |
31.1 |
19 |
899 |
买入 |
| 09:54:12 |
31.09 |
5 |
904 |
卖出 |
| 09:54:48 |
31.09 |
10 |
914 |
买入 |
| 09:54:54 |
31.09 |
8 |
922 |
卖出 |
| 09:55:03 |
31.09 |
3 |
925 |
卖出 |
| 09:55:33 |
31.09 |
1 |
926 |
卖出 |
| 09:55:39 |
31.09 |
8 |
934 |
卖出 |
| 09:56:18 |
31.1 |
12 |
946 |
买入 |
| 09:56:33 |
31.1 |
2 |
948 |
卖出 |
| 09:56:54 |
31.1 |
1 |
949 |
卖出 |
| 09:57:12 |
31.1 |
1 |
950 |
卖出 |
| 09:57:48 |
31.1 |
1 |
951 |
卖出 |
| 09:57:51 |
31.1 |
3 |
954 |
卖出 |
| 09:58:15 |
30.98 |
2 |
956 |
卖出 |
| 09:58:36 |
30.98 |
4 |
960 |
卖出 |
| 09:58:57 |
30.98 |
4 |
964 |
卖出 |
| 09:59:48 |
30.98 |
5 |
969 |
卖出 |
| 09:59:54 |
30.98 |
2 |
971 |
卖出 |
| 09:59:57 |
30.98 |
1 |
972 |
卖出 |
| 10:00:00 |
31 |
4 |
976 |
买入 |
| 10:00:03 |
30.96 |
5 |
981 |
卖出 |
| 10:00:15 |
31.02 |
4 |
985 |
买入 |
| 10:01:03 |
31.02 |
3 |
988 |
买入 |
| 10:01:51 |
31.02 |
5 |
993 |
卖出 |
| 10:02:27 |
31.09 |
9 |
1002 |
买入 |
| 10:02:39 |
31.09 |
2 |
1004 |
买入 |
| 10:02:42 |
31.09 |
9 |
1013 |
买入 |
| 10:03:12 |
31.02 |
2 |
1015 |
卖出 |
| 10:03:15 |
31.02 |
1 |
1016 |
买入 |
| 10:03:27 |
30.97 |
2 |
1018 |
卖出 |
| 10:04:57 |
30.96 |
7 |
1025 |
卖出 |
| 10:05:03 |
31 |
1 |
1026 |
买入 |
| 10:05:09 |
30.96 |
3 |
1029 |
卖出 |
| 10:05:12 |
30.96 |
1 |
1030 |
卖出 |
| 10:05:18 |
30.96 |
3 |
1033 |
卖出 |
| 10:06:18 |
31.02 |
15 |
1048 |
买入 |
| 10:06:21 |
30.95 |
5 |
1053 |
卖出 |
| 10:06:54 |
31.09 |
2 |
1055 |
买入 |
| 10:07:42 |
31.08 |
3 |
1058 |
买入 |
| 10:08:06 |
30.95 |
7 |
1065 |
卖出 |
| 10:08:18 |
30.94 |
4 |
1069 |
卖出 |
| 10:08:33 |
30.99 |
1 |
1070 |
买入 |
| 10:08:57 |
30.94 |
3 |
1073 |
卖出 |
| 10:09:09 |
30.94 |
3 |
1076 |
卖出 |
| 10:09:18 |
30.94 |
4 |
1080 |
卖出 |
| 10:09:36 |
30.94 |
1 |
1081 |
卖出 |
| 10:10:39 |
30.96 |
2 |
1083 |
卖出 |
| 10:10:54 |
30.96 |
1 |
1084 |
卖出 |
| 10:11:12 |
30.95 |
3 |
1087 |
卖出 |
| 10:11:42 |
30.94 |
2 |
1089 |
卖出 |
| 10:12:12 |
30.95 |
2 |
1091 |
卖出 |
| 10:12:54 |
30.94 |
32 |
1123 |
卖出 |
| 10:12:57 |
30.94 |
12 |
1135 |
卖出 |
| 10:13:36 |
30.94 |
5 |
1140 |
卖出 |
| 10:14:03 |
30.97 |
1 |
1141 |
买入 |
| 10:14:21 |
30.94 |
1 |
1142 |
卖出 |
| 10:15:48 |
30.94 |
2 |
1144 |
卖出 |
| 10:15:57 |
30.94 |
14 |
1158 |
卖出 |
| 10:16:03 |
31 |
3 |
1161 |
买入 |
| 10:16:06 |
30.94 |
6 |
1167 |
卖出 |
| 10:16:39 |
30.94 |
3 |
1170 |
卖出 |
| 10:18:12 |
30.99 |
3 |
1173 |
买入 |
| 10:19:00 |
31 |
4 |
1177 |
买入 |
| 10:20:09 |
30.95 |
2 |
1179 |
卖出 |
| 10:20:15 |
30.94 |
4 |
1183 |
卖出 |
| 10:21:00 |
30.94 |
1 |
1184 |
卖出 |
| 10:21:12 |
30.99 |
7 |
1191 |
买入 |
| 10:21:24 |
30.94 |
4 |
1195 |
卖出 |
| 10:21:39 |
30.99 |
2 |
1197 |
买入 |
| 10:21:42 |
30.94 |
3 |
1200 |
卖出 |
| 10:21:57 |
30.94 |
2 |
1202 |
卖出 |
| 10:22:45 |
30.99 |
4 |
1206 |
买入 |
| 10:22:51 |
31 |
12 |
1218 |
买入 |
| 10:22:54 |
30.99 |
8 |
1226 |
卖出 |
| 10:23:00 |
30.99 |
1 |
1227 |
卖出 |
| 10:23:27 |
30.95 |
2 |
1229 |
卖出 |
| 10:26:27 |
31.05 |
4 |
1233 |
买入 |
| 10:26:42 |
30.95 |
6 |
1239 |
卖出 |
| 10:26:48 |
30.95 |
5 |
1244 |
卖出 |
| 10:26:54 |
30.95 |
2 |
1246 |
卖出 |
| 10:28:09 |
31.04 |
2 |
1248 |
买入 |
| 10:29:03 |
31.03 |
10 |
1258 |
买入 |
| 10:29:18 |
30.95 |
4 |
1262 |
卖出 |
| 10:29:24 |
31.05 |
10 |
1272 |
买入 |
| 10:29:39 |
30.95 |
1 |
1273 |
卖出 |
| 10:29:45 |
30.95 |
3 |
1276 |
卖出 |
| 10:30:09 |
31.06 |
10 |
1286 |
买入 |
| 10:30:12 |
30.97 |
3 |
1289 |
卖出 |
| 10:30:15 |
30.95 |
6 |
1295 |
卖出 |
| 10:30:45 |
31.08 |
1 |
1296 |
买入 |
| 10:30:51 |
31.08 |
1 |
1297 |
卖出 |
| 10:30:54 |
31.08 |
2 |
1299 |
卖出 |
| 10:31:12 |
31.1 |
5 |
1304 |
买入 |
| 10:31:33 |
31.1 |
4 |
1308 |
买入 |
| 10:31:42 |
30.98 |
4 |
1312 |
卖出 |
| 10:31:51 |
31.15 |
13 |
1325 |
买入 |
| 10:32:03 |
30.98 |
3 |
1328 |
卖出 |
| 10:32:06 |
30.98 |
4 |
1332 |
卖出 |
| 10:32:12 |
30.98 |
5 |
1337 |
卖出 |
| 10:33:48 |
30.97 |
4 |
1341 |
卖出 |
| 10:33:54 |
30.97 |
3 |
1344 |
卖出 |
| 10:36:33 |
30.98 |
5 |
1349 |
卖出 |
| 10:36:54 |
31.08 |
9 |
1358 |
买入 |
| 10:37:00 |
30.98 |
4 |
1362 |
卖出 |
| 10:37:06 |
30.98 |
3 |
1365 |
卖出 |
| 10:37:09 |
30.98 |
1 |
1366 |
卖出 |
| 10:37:12 |
30.98 |
1 |
1367 |
卖出 |
| 10:37:15 |
30.98 |
5 |
1372 |
卖出 |
| 10:39:06 |
30.98 |
1 |
1373 |
卖出 |
| 10:40:42 |
30.98 |
4 |
1377 |
卖出 |
| 10:40:54 |
30.98 |
3 |
1380 |
卖出 |
| 10:40:57 |
31.1 |
33 |
1413 |
买入 |
| 10:41:00 |
31.1 |
1 |
1414 |
卖出 |
| 10:41:03 |
31.1 |
20 |
1434 |
卖出 |
| 10:41:06 |
30.97 |
4 |
1438 |
卖出 |
| 10:41:15 |
30.97 |
10 |
1448 |
卖出 |
| 10:41:21 |
30.97 |
2 |
1450 |
卖出 |
| 10:41:27 |
30.95 |
10 |
1460 |
卖出 |
| 10:41:33 |
30.93 |
9 |
1469 |
卖出 |
| 10:41:57 |
30.98 |
1 |
1470 |
卖出 |
| 10:42:15 |
30.98 |
3 |
1473 |
卖出 |
| 10:42:24 |
30.95 |
4 |
1477 |
卖出 |
| 10:42:30 |
30.95 |
6 |
1483 |
卖出 |
| 10:44:18 |
30.95 |
5 |
1488 |
卖出 |
| 10:44:45 |
30.94 |
3 |
1491 |
卖出 |
| 10:44:54 |
30.93 |
4 |
1495 |
卖出 |
| 10:44:57 |
30.93 |
2 |
1497 |
卖出 |
| 10:46:36 |
30.94 |
4 |
1501 |
卖出 |
| 10:51:45 |
31 |
7 |
1508 |
买入 |
| 10:52:06 |
30.94 |
4 |
1512 |
卖出 |
| 10:52:12 |
30.94 |
1 |
1513 |
卖出 |
| 10:52:21 |
30.94 |
3 |
1516 |
卖出 |
| 10:52:27 |
30.94 |
2 |
1518 |
卖出 |
| 10:53:00 |
31 |
18 |
1536 |
买入 |
| 10:53:03 |
30.93 |
10 |
1546 |
卖出 |
| 10:53:06 |
30.93 |
1 |
1547 |
卖出 |
| 10:53:09 |
30.93 |
3 |
1550 |
卖出 |
| 10:54:45 |
31.09 |
4 |
1554 |
买入 |
| 10:55:03 |
31.01 |
3 |
1557 |
卖出 |
| 10:56:03 |
31 |
3 |
1560 |
卖出 |
| 10:58:21 |
31.2 |
12 |
1572 |
买入 |
| 10:58:24 |
31 |
3 |
1575 |
卖出 |
| 10:58:36 |
31.01 |
2 |
1577 |
卖出 |
| 10:58:39 |
31.01 |
1 |
1578 |
卖出 |
| 10:59:00 |
31.02 |
3 |
1581 |
卖出 |
| 11:05:39 |
31.06 |
4 |
1585 |
卖出 |
| 11:06:15 |
31.06 |
3 |
1588 |
卖出 |
| 11:08:42 |
31.15 |
5 |
1593 |
买入 |
| 11:08:48 |
31 |
3 |
1596 |
卖出 |
| 11:09:00 |
31 |
1 |
1597 |
卖出 |
| 11:09:06 |
30.96 |
4 |
1601 |
卖出 |
| 11:09:21 |
30.96 |
3 |
1604 |
卖出 |
| 11:09:39 |
31.25 |
41 |
1645 |
买入 |
| 11:09:42 |
30.97 |
12 |
1657 |
卖出 |
| 11:09:48 |
30.97 |
6 |
1663 |
卖出 |
| 11:09:51 |
30.97 |
2 |
1665 |
卖出 |
| 11:10:00 |
30.97 |
6 |
1671 |
卖出 |
| 11:10:03 |
30.96 |
6 |
1677 |
卖出 |
| 11:10:21 |
30.99 |
3 |
1680 |
卖出 |
| 11:10:30 |
30.99 |
2 |
1682 |
卖出 |
| 11:12:24 |
31.19 |
41 |
1723 |
买入 |