中大力德[002896]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.8 |
5 |
5 |
集合竞价 |
| 09:24:12 |
21.79 |
5 |
5 |
集合竞价 |
| 09:25:00 |
21.69 |
12 |
17 |
买入 |
| 09:30:00 |
21.81 |
5 |
22 |
买入 |
| 09:30:03 |
21.77 |
9 |
31 |
买入 |
| 09:30:06 |
21.77 |
1 |
32 |
买入 |
| 09:30:09 |
21.77 |
7 |
39 |
买入 |
| 09:30:12 |
21.8 |
3 |
42 |
买入 |
| 09:30:15 |
21.76 |
7 |
49 |
卖出 |
| 09:30:18 |
21.75 |
2 |
51 |
卖出 |
| 09:30:21 |
21.75 |
1 |
52 |
卖出 |
| 09:30:24 |
21.75 |
1 |
53 |
卖出 |
| 09:30:33 |
21.75 |
1 |
54 |
卖出 |
| 09:30:42 |
21.75 |
1 |
55 |
卖出 |
| 09:30:45 |
21.77 |
2 |
57 |
买入 |
| 09:30:48 |
21.75 |
1 |
58 |
卖出 |
| 09:30:54 |
21.77 |
4 |
62 |
买入 |
| 09:30:57 |
21.77 |
1 |
63 |
卖出 |
| 09:31:00 |
21.77 |
1 |
64 |
卖出 |
| 09:31:03 |
21.77 |
1 |
65 |
卖出 |
| 09:31:09 |
21.77 |
1 |
66 |
买入 |
| 09:31:27 |
21.77 |
11 |
77 |
买入 |
| 09:31:30 |
21.77 |
2 |
79 |
买入 |
| 09:31:33 |
21.77 |
2 |
81 |
买入 |
| 09:31:39 |
21.8 |
3 |
84 |
买入 |
| 09:32:36 |
21.8 |
1 |
85 |
买入 |
| 09:32:39 |
21.8 |
6 |
91 |
买入 |
| 09:32:42 |
21.8 |
10 |
101 |
买入 |
| 09:32:45 |
21.82 |
5 |
106 |
买入 |
| 09:32:48 |
21.82 |
2 |
108 |
卖出 |
| 09:33:09 |
21.83 |
8 |
116 |
买入 |
| 09:33:15 |
21.83 |
11 |
127 |
买入 |
| 09:33:18 |
21.83 |
15 |
142 |
买入 |
| 09:33:21 |
21.84 |
3 |
145 |
买入 |
| 09:33:24 |
21.84 |
5 |
150 |
买入 |
| 09:33:27 |
21.86 |
2 |
152 |
买入 |
| 09:33:30 |
21.86 |
4 |
156 |
买入 |
| 09:33:33 |
21.86 |
1 |
157 |
买入 |
| 09:34:03 |
21.87 |
2 |
159 |
卖出 |
| 09:34:06 |
21.87 |
1 |
160 |
买入 |
| 09:34:18 |
21.89 |
0 |
160 |
卖出 |
| 09:34:21 |
21.89 |
2 |
162 |
卖出 |
| 09:34:24 |
21.89 |
1 |
163 |
卖出 |
| 09:34:27 |
21.89 |
0 |
163 |
买入 |
| 09:34:45 |
21.89 |
2 |
165 |
卖出 |
| 09:34:54 |
21.89 |
4 |
169 |
卖出 |
| 09:34:57 |
21.91 |
10 |
179 |
买入 |
| 09:35:03 |
21.89 |
3 |
182 |
买入 |
| 09:35:06 |
21.98 |
2 |
184 |
买入 |
| 09:35:09 |
21.97 |
5 |
189 |
买入 |
| 09:35:18 |
21.98 |
13 |
202 |
买入 |
| 09:35:33 |
21.97 |
7 |
209 |
买入 |
| 09:35:39 |
21.89 |
2 |
211 |
卖出 |
| 09:35:42 |
21.89 |
5 |
216 |
卖出 |
| 09:35:45 |
21.89 |
4 |
220 |
卖出 |
| 09:35:48 |
21.88 |
6 |
226 |
卖出 |
| 09:35:51 |
21.89 |
2 |
228 |
买入 |
| 09:35:54 |
21.89 |
3 |
231 |
卖出 |
| 09:36:00 |
21.89 |
4 |
235 |
买入 |
| 09:36:18 |
21.89 |
1 |
236 |
卖出 |
| 09:36:36 |
21.95 |
1 |
237 |
买入 |
| 09:36:42 |
21.95 |
1 |
238 |
买入 |
| 09:37:00 |
21.95 |
1 |
239 |
买入 |
| 09:37:03 |
21.96 |
3 |
242 |
买入 |
| 09:37:15 |
21.96 |
2 |
244 |
买入 |
| 09:37:18 |
21.96 |
2 |
246 |
买入 |
| 09:37:21 |
21.96 |
1 |
247 |
买入 |
| 09:37:24 |
21.97 |
7 |
254 |
买入 |
| 09:37:30 |
21.96 |
3 |
257 |
卖出 |
| 09:37:39 |
21.96 |
4 |
261 |
卖出 |
| 09:37:42 |
21.96 |
4 |
265 |
卖出 |
| 09:37:51 |
21.91 |
1 |
266 |
卖出 |
| 09:38:12 |
21.95 |
1 |
267 |
买入 |
| 09:38:21 |
21.95 |
3 |
270 |
买入 |
| 09:38:24 |
21.92 |
10 |
280 |
卖出 |
| 09:38:27 |
21.92 |
1 |
281 |
卖出 |
| 09:38:39 |
21.95 |
11 |
292 |
买入 |
| 09:38:48 |
21.91 |
22 |
314 |
卖出 |
| 09:39:00 |
21.91 |
1 |
315 |
卖出 |
| 09:39:09 |
21.93 |
1 |
316 |
买入 |
| 09:39:24 |
21.91 |
13 |
329 |
卖出 |
| 09:39:27 |
21.9 |
1 |
330 |
买入 |
| 09:39:33 |
21.91 |
1 |
331 |
买入 |
| 09:39:36 |
21.91 |
1 |
332 |
买入 |
| 09:39:45 |
21.91 |
2 |
334 |
买入 |
| 09:40:09 |
21.9 |
1 |
335 |
买入 |
| 09:40:12 |
21.91 |
4 |
339 |
买入 |
| 09:40:15 |
21.9 |
2 |
341 |
卖出 |
| 09:40:33 |
21.91 |
1 |
342 |
买入 |
| 09:40:39 |
21.91 |
1 |
343 |
买入 |
| 09:40:42 |
21.91 |
6 |
349 |
买入 |
| 09:40:54 |
21.9 |
5 |
354 |
卖出 |
| 09:41:51 |
21.88 |
2 |
356 |
卖出 |
| 09:41:57 |
21.9 |
1 |
357 |
买入 |
| 09:42:00 |
21.9 |
1 |
358 |
买入 |
| 09:42:03 |
21.9 |
1 |
359 |
买入 |
| 09:42:33 |
21.88 |
3 |
362 |
卖出 |
| 09:43:00 |
21.88 |
1 |
363 |
卖出 |
| 09:43:06 |
21.88 |
10 |
373 |
卖出 |
| 09:43:09 |
21.88 |
2 |
375 |
买入 |
| 09:43:12 |
21.88 |
1 |
376 |
买入 |
| 09:43:15 |
21.89 |
2 |
378 |
卖出 |
| 09:43:18 |
21.89 |
2 |
380 |
买入 |
| 09:43:48 |
21.87 |
8 |
388 |
卖出 |
| 09:43:51 |
21.86 |
6 |
394 |
卖出 |
| 09:43:54 |
21.89 |
10 |
404 |
买入 |
| 09:43:57 |
21.9 |
2 |
406 |
买入 |
| 09:44:06 |
21.9 |
1 |
407 |
买入 |
| 09:44:09 |
21.9 |
8 |
415 |
买入 |
| 09:44:12 |
21.9 |
6 |
421 |
买入 |
| 09:44:15 |
21.91 |
13 |
434 |
买入 |
| 09:44:18 |
21.91 |
18 |
452 |
买入 |
| 09:44:21 |
21.91 |
1 |
453 |
买入 |
| 09:44:27 |
21.9 |
7 |
460 |
卖出 |
| 09:44:30 |
21.93 |
12 |
472 |
买入 |
| 09:44:33 |
21.93 |
3 |
475 |
买入 |
| 09:44:54 |
21.93 |
4 |
479 |
卖出 |
| 09:44:57 |
21.93 |
7 |
486 |
卖出 |
| 09:45:00 |
21.93 |
2 |
488 |
买入 |
| 09:45:03 |
21.94 |
2 |
490 |
买入 |
| 09:45:06 |
21.94 |
1 |
491 |
买入 |
| 09:45:12 |
21.94 |
1 |
492 |
买入 |
| 09:45:15 |
21.94 |
8 |
500 |
买入 |
| 09:45:57 |
21.94 |
13 |
513 |
买入 |
| 09:46:00 |
21.94 |
36 |
549 |
买入 |
| 09:46:03 |
21.94 |
30 |
579 |
买入 |
| 09:46:12 |
21.95 |
12 |
591 |
买入 |
| 09:46:15 |
21.95 |
13 |
604 |
买入 |
| 09:46:18 |
21.95 |
1 |
605 |
买入 |
| 09:46:27 |
21.95 |
1 |
606 |
买入 |
| 09:46:36 |
21.95 |
19 |
625 |
买入 |
| 09:46:39 |
21.95 |
11 |
636 |
买入 |
| 09:46:42 |
21.95 |
3 |
639 |
买入 |
| 09:46:45 |
21.95 |
2 |
641 |
买入 |
| 09:46:48 |
21.95 |
8 |
649 |
买入 |
| 09:46:51 |
21.95 |
1 |
650 |
买入 |
| 09:46:57 |
21.95 |
2 |
652 |
买入 |
| 09:47:00 |
21.94 |
11 |
663 |
卖出 |
| 09:47:03 |
21.96 |
8 |
671 |
买入 |
| 09:47:06 |
21.96 |
7 |
678 |
买入 |
| 09:47:09 |
21.95 |
16 |
694 |
卖出 |
| 09:47:15 |
21.96 |
1 |
695 |
买入 |
| 09:47:21 |
21.95 |
4 |
699 |
卖出 |
| 09:47:27 |
21.95 |
1 |
700 |
买入 |
| 09:47:30 |
21.94 |
3 |
703 |
卖出 |
| 09:47:33 |
21.95 |
3 |
706 |
买入 |
| 09:47:36 |
21.94 |
1 |
707 |
卖出 |
| 09:48:06 |
21.94 |
13 |
720 |
卖出 |
| 09:48:09 |
21.93 |
35 |
755 |
卖出 |
| 09:48:12 |
21.9 |
3 |
758 |
卖出 |
| 09:48:21 |
21.94 |
2 |
760 |
买入 |
| 09:48:42 |
21.94 |
17 |
777 |
买入 |
| 09:49:00 |
21.94 |
2 |
779 |
卖出 |
| 09:49:03 |
21.94 |
4 |
783 |
卖出 |
| 09:49:06 |
21.94 |
6 |
789 |
卖出 |
| 09:49:12 |
21.95 |
1 |
790 |
买入 |
| 09:49:15 |
21.95 |
2 |
792 |
买入 |
| 09:49:18 |
21.95 |
6 |
798 |
买入 |
| 09:49:21 |
21.95 |
2 |
800 |
买入 |
| 09:49:24 |
21.95 |
9 |
809 |
买入 |
| 09:50:15 |
21.95 |
13 |
822 |
买入 |
| 09:50:27 |
21.95 |
12 |
834 |
买入 |
| 09:50:54 |
21.94 |
5 |
839 |
卖出 |
| 09:51:09 |
21.95 |
1 |
840 |
买入 |
| 09:51:12 |
21.95 |
3 |
843 |
买入 |
| 09:51:18 |
21.96 |
1 |
844 |
买入 |
| 09:51:21 |
21.96 |
10 |
854 |
买入 |
| 09:51:24 |
21.96 |
7 |
861 |
买入 |
| 09:51:27 |
21.96 |
3 |
864 |
买入 |
| 09:51:45 |
21.97 |
52 |
916 |
买入 |
| 09:51:48 |
21.99 |
65 |
981 |
买入 |
| 09:51:51 |
21.99 |
14 |
995 |
买入 |
| 09:52:03 |
22 |
1 |
996 |
买入 |
| 09:52:06 |
22 |
4 |
1000 |
买入 |
| 09:52:12 |
22 |
1 |
1001 |
买入 |
| 09:52:15 |
22 |
1 |
1002 |
买入 |
| 09:52:18 |
22 |
5 |
1007 |
买入 |
| 09:52:27 |
22 |
4 |
1011 |
买入 |
| 09:52:36 |
22 |
6 |
1017 |
买入 |
| 09:52:42 |
22.02 |
4 |
1021 |
买入 |
| 09:52:45 |
22.02 |
1 |
1022 |
买入 |
| 09:52:51 |
22.04 |
4 |
1026 |
买入 |
| 09:52:54 |
22.04 |
12 |
1038 |
买入 |
| 09:52:57 |
22.06 |
1 |
1039 |
买入 |
| 09:53:00 |
22.06 |
12 |
1051 |
买入 |
| 09:53:03 |
22.06 |
2 |
1053 |
买入 |
| 09:53:12 |
22.07 |
1 |
1054 |
卖出 |
| 09:53:15 |
22.07 |
11 |
1065 |
卖出 |
| 09:53:18 |
22.07 |
51 |
1116 |
卖出 |
| 09:53:21 |
22.07 |
2 |
1118 |
买入 |
| 09:53:24 |
22.07 |
24 |
1142 |
买入 |
| 09:53:30 |
22.07 |
10 |
1152 |
买入 |
| 09:53:33 |
22.07 |
10 |
1162 |
买入 |
| 09:53:42 |
22.07 |
10 |
1172 |
买入 |
| 09:53:45 |
22.07 |
1 |
1173 |
买入 |
| 09:53:57 |
22.06 |
2 |
1175 |
卖出 |
| 09:54:03 |
22.06 |
4 |
1179 |
卖出 |
| 09:54:09 |
22.06 |
1 |
1180 |
卖出 |
| 09:54:12 |
22.06 |
42 |
1222 |
卖出 |
| 09:54:15 |
22.12 |
18 |
1240 |
买入 |
| 09:54:18 |
22.12 |
1 |
1241 |
买入 |
| 09:54:27 |
22.12 |
2 |
1243 |
买入 |
| 09:54:57 |
22.13 |
2 |
1245 |
买入 |
| 09:55:00 |
22.18 |
22 |
1267 |
买入 |
| 09:55:03 |
22.18 |
10 |
1277 |
卖出 |
| 09:55:06 |
22.18 |
13 |
1290 |
卖出 |
| 09:55:09 |
22.17 |
2 |
1292 |
买入 |
| 09:55:12 |
22.17 |
6 |
1298 |
买入 |
| 09:55:21 |
22.15 |
5 |
1303 |
卖出 |
| 09:55:30 |
22.15 |
9 |
1312 |
卖出 |
| 09:55:33 |
22.15 |
9 |
1321 |
买入 |
| 09:55:42 |
22.15 |
8 |
1329 |
买入 |
| 09:55:45 |
22.14 |
3 |
1332 |
卖出 |
| 09:56:03 |
22.14 |
21 |
1353 |
卖出 |
| 09:56:06 |
22.14 |
1 |
1354 |
卖出 |
| 09:56:09 |
22.16 |
11 |
1365 |
买入 |
| 09:56:18 |
22.16 |
9 |
1374 |
卖出 |
| 09:56:21 |
22.17 |
3 |
1377 |
买入 |
| 09:56:45 |
22.17 |
5 |
1382 |
买入 |
| 09:56:54 |
22.17 |
26 |
1408 |
卖出 |
| 09:57:00 |
22.18 |
3 |
1411 |
买入 |
| 09:57:06 |
22.16 |
1 |
1412 |
卖出 |
| 09:57:09 |
22.18 |
9 |
1421 |
买入 |
| 09:57:24 |
22.18 |
2 |
1423 |
买入 |
| 09:57:39 |
22.17 |
5 |
1428 |
卖出 |
| 09:57:42 |
22.19 |
9 |
1437 |
买入 |
| 09:57:45 |
22.18 |
8 |
1445 |
卖出 |
| 09:57:57 |
22.18 |
2 |
1447 |
卖出 |
| 09:58:00 |
22.18 |
14 |
1461 |
卖出 |
| 09:58:09 |
22.19 |
6 |
1467 |
买入 |
| 09:58:12 |
22.18 |
1 |
1468 |
卖出 |
| 09:58:15 |
22.18 |
12 |
1480 |
卖出 |
| 09:58:30 |
22.17 |
2 |
1482 |
卖出 |
| 09:58:48 |
22.17 |
5 |
1487 |
卖出 |
| 09:58:57 |
22.18 |
1 |
1488 |
买入 |
| 09:59:09 |
22.17 |
4 |
1492 |
卖出 |
| 09:59:12 |
22.18 |
5 |
1497 |
买入 |
| 09:59:15 |
22.17 |
1 |
1498 |
卖出 |
| 09:59:39 |
22.19 |
5 |
1503 |
买入 |
| 09:59:42 |
22.19 |
3 |
1506 |
买入 |
| 09:59:51 |
22.17 |
12 |
1518 |
卖出 |
| 10:00:00 |
22.17 |
8 |
1526 |
买入 |
| 10:00:15 |
22.18 |
5 |
1531 |
卖出 |
| 10:00:39 |
22.19 |
1 |
1532 |
买入 |
| 10:00:42 |
22.17 |
3 |
1535 |
卖出 |
| 10:00:45 |
22.18 |
1 |
1536 |
买入 |
| 10:01:15 |
22.17 |
2 |
1538 |
卖出 |
| 10:01:21 |
22.16 |
25 |
1563 |
卖出 |
| 10:01:24 |
22.16 |
1 |
1564 |
买入 |
| 10:01:27 |
22.16 |
1 |
1565 |
买入 |
| 10:01:45 |
22.16 |
2 |
1567 |
卖出 |
| 10:02:03 |
22.16 |
1 |
1568 |
买入 |
| 10:02:15 |
22.15 |
1 |
1569 |
卖出 |
| 10:02:42 |
22.1 |
4 |
1573 |
卖出 |
| 10:03:03 |
22.1 |
5 |
1578 |
卖出 |
| 10:03:09 |
22.1 |
16 |
1594 |
卖出 |
| 10:03:15 |
22.09 |
1 |
1595 |
卖出 |
| 10:03:24 |
22.09 |
12 |
1607 |
卖出 |
| 10:03:27 |
22.1 |
3 |
1610 |
买入 |
| 10:03:30 |
22.1 |
3 |
1613 |
买入 |
| 10:03:33 |
22.1 |
2 |
1615 |
买入 |
| 10:03:36 |
22.09 |
1 |
1616 |
卖出 |
| 10:05:06 |
22.09 |
4 |
1620 |
买入 |
| 10:05:21 |
22.09 |
5 |
1625 |
买入 |
| 10:05:42 |
22.09 |
4 |
1629 |
买入 |
| 10:06:03 |
22.09 |
4 |
1633 |
买入 |
| 10:06:06 |
22.08 |
1 |
1634 |
卖出 |
| 10:06:09 |
22.08 |
3 |
1637 |
卖出 |
| 10:06:15 |
22.08 |
1 |
1638 |
卖出 |
| 10:06:42 |
22.09 |
4 |
1642 |
买入 |
| 10:06:57 |
22.09 |
4 |
1646 |
买入 |
| 10:07:15 |
22.08 |
20 |
1666 |
卖出 |
| 10:07:18 |
22.07 |
12 |
1678 |
卖出 |
| 10:07:21 |
22.05 |
47 |
1725 |
卖出 |
| 10:07:24 |
22.04 |
13 |
1738 |
卖出 |
| 10:08:03 |
22.06 |
1 |
1739 |
买入 |
| 10:08:09 |
22.05 |
9 |
1748 |
卖出 |
| 10:08:12 |
22.05 |
1 |
1749 |
卖出 |
| 10:08:15 |
22.05 |
2 |
1751 |
卖出 |
| 10:08:18 |
22.05 |
1 |
1752 |
卖出 |
| 10:08:21 |
22.05 |
1 |
1753 |
卖出 |
| 10:08:24 |
22.05 |
1 |
1754 |
卖出 |
| 10:08:27 |
22.05 |
5 |
1759 |
卖出 |
| 10:08:39 |
22.05 |
5 |
1764 |
买入 |
| 10:08:45 |
22.04 |
3 |
1767 |
卖出 |
| 10:08:54 |
22.05 |
3 |
1770 |
买入 |
| 10:09:12 |
22.05 |
1 |
1771 |
卖出 |
| 10:09:42 |
22.06 |
14 |
1785 |
买入 |
| 10:10:03 |
22.09 |
4 |
1789 |
买入 |
| 10:10:21 |
22.09 |
4 |
1793 |
买入 |
| 10:10:42 |
22.09 |
4 |
1797 |
买入 |
| 10:10:57 |
22.09 |
4 |
1801 |
买入 |
| 10:11:18 |
22.09 |
9 |
1810 |
买入 |
| 10:11:21 |
22.1 |
1 |
1811 |
买入 |
| 10:11:24 |
22.09 |
1 |
1812 |
买入 |
| 10:11:48 |
22.07 |
1 |
1813 |
卖出 |
| 10:11:54 |
22.14 |
7 |
1820 |
买入 |
| 10:12:15 |
22.14 |
8 |
1828 |
买入 |
| 10:12:30 |
22.13 |
1 |
1829 |
买入 |
| 10:12:36 |
22.14 |
5 |
1834 |
买入 |