中大力德[002896]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
16.35 |
1 |
1 |
集合竞价 |
| 09:16:57 |
16.54 |
0 |
0 |
集合竞价 |
| 09:17:06 |
16.11 |
4 |
4 |
集合竞价 |
| 09:17:15 |
16.54 |
0 |
0 |
集合竞价 |
| 09:19:30 |
16.35 |
1 |
1 |
集合竞价 |
| 09:22:33 |
16.3 |
1 |
1 |
集合竞价 |
| 09:23:36 |
16.3 |
8 |
8 |
集合竞价 |
| 09:23:54 |
16.3 |
8 |
8 |
集合竞价 |
| 09:24:03 |
16.3 |
8 |
8 |
集合竞价 |
| 09:24:12 |
16.25 |
8 |
8 |
集合竞价 |
| 09:24:30 |
16.25 |
8 |
8 |
集合竞价 |
| 09:24:48 |
16.22 |
11 |
11 |
集合竞价 |
| 09:24:57 |
16.2 |
25 |
25 |
集合竞价 |
| 09:25:00 |
16.14 |
28 |
53 |
买入 |
| 09:30:00 |
16.11 |
9 |
62 |
卖出 |
| 09:30:03 |
16.1 |
56 |
118 |
卖出 |
| 09:30:06 |
16.09 |
13 |
131 |
卖出 |
| 09:30:09 |
16.07 |
8 |
139 |
卖出 |
| 09:30:12 |
16.08 |
23 |
162 |
买入 |
| 09:30:15 |
16.03 |
29 |
191 |
卖出 |
| 09:30:18 |
16.02 |
29 |
220 |
卖出 |
| 09:30:21 |
16.01 |
8 |
228 |
卖出 |
| 09:30:24 |
16.01 |
1 |
229 |
卖出 |
| 09:30:27 |
16.01 |
9 |
238 |
买入 |
| 09:30:30 |
16.01 |
14 |
252 |
卖出 |
| 09:30:39 |
16.09 |
2 |
254 |
买入 |
| 09:30:42 |
16.09 |
1 |
255 |
买入 |
| 09:30:45 |
16.08 |
6 |
261 |
卖出 |
| 09:30:48 |
16.04 |
17 |
278 |
卖出 |
| 09:31:03 |
16.1 |
5 |
283 |
买入 |
| 09:31:06 |
16.1 |
5 |
288 |
买入 |
| 09:31:09 |
16.11 |
72 |
360 |
买入 |
| 09:31:12 |
16.16 |
4 |
364 |
买入 |
| 09:31:15 |
16.13 |
6 |
370 |
卖出 |
| 09:31:18 |
16.11 |
10 |
380 |
卖出 |
| 09:31:21 |
16.13 |
6 |
386 |
买入 |
| 09:31:24 |
16.13 |
5 |
391 |
买入 |
| 09:31:27 |
16.13 |
2 |
393 |
卖出 |
| 09:31:30 |
16.16 |
8 |
401 |
买入 |
| 09:31:33 |
16.16 |
10 |
411 |
卖出 |
| 09:31:36 |
16.13 |
2 |
413 |
卖出 |
| 09:31:39 |
16.13 |
2 |
415 |
卖出 |
| 09:31:45 |
16.15 |
3 |
418 |
买入 |
| 09:31:48 |
16.15 |
4 |
422 |
买入 |
| 09:31:51 |
16.14 |
7 |
429 |
卖出 |
| 09:31:54 |
16.15 |
1 |
430 |
卖出 |
| 09:32:06 |
16.16 |
11 |
441 |
买入 |
| 09:32:12 |
16.16 |
4 |
445 |
买入 |
| 09:32:15 |
16.16 |
2 |
447 |
买入 |
| 09:32:18 |
16.16 |
3 |
450 |
买入 |
| 09:32:21 |
16.16 |
6 |
456 |
买入 |
| 09:32:24 |
16.15 |
6 |
462 |
卖出 |
| 09:32:27 |
16.15 |
6 |
468 |
卖出 |
| 09:32:30 |
16.15 |
6 |
474 |
卖出 |
| 09:33:09 |
16.15 |
2 |
476 |
卖出 |
| 09:33:12 |
16.15 |
1 |
477 |
卖出 |
| 09:33:15 |
16.14 |
19 |
496 |
卖出 |
| 09:33:39 |
16.19 |
24 |
520 |
买入 |
| 09:33:42 |
16.16 |
10 |
530 |
卖出 |
| 09:33:45 |
16.16 |
16 |
546 |
买入 |
| 09:33:51 |
16.15 |
9 |
555 |
卖出 |
| 09:33:54 |
16.15 |
12 |
567 |
买入 |
| 09:34:12 |
16.14 |
21 |
588 |
卖出 |
| 09:34:15 |
16.14 |
9 |
597 |
买入 |
| 09:34:27 |
16.16 |
7 |
604 |
卖出 |
| 09:34:30 |
16.16 |
2 |
606 |
卖出 |
| 09:34:39 |
16.17 |
56 |
662 |
买入 |
| 09:34:42 |
16.15 |
30 |
692 |
卖出 |
| 09:34:48 |
16.15 |
1 |
693 |
卖出 |
| 09:34:57 |
16.15 |
4 |
697 |
卖出 |
| 09:35:06 |
16.15 |
3 |
700 |
卖出 |
| 09:35:12 |
16.15 |
1 |
701 |
买入 |
| 09:35:18 |
16.15 |
1 |
702 |
买入 |
| 09:35:21 |
16.15 |
2 |
704 |
买入 |
| 09:35:24 |
16.16 |
2 |
706 |
买入 |
| 09:35:27 |
16.16 |
10 |
716 |
买入 |
| 09:35:30 |
16.16 |
7 |
723 |
买入 |
| 09:35:33 |
16.16 |
5 |
728 |
买入 |
| 09:35:36 |
16.16 |
2 |
730 |
买入 |
| 09:35:42 |
16.16 |
6 |
736 |
买入 |
| 09:35:45 |
16.17 |
5 |
741 |
买入 |
| 09:35:48 |
16.17 |
3 |
744 |
买入 |
| 09:35:51 |
16.16 |
5 |
749 |
卖出 |
| 09:35:54 |
16.16 |
1 |
750 |
卖出 |
| 09:35:57 |
16.16 |
1 |
751 |
卖出 |
| 09:36:00 |
16.16 |
1 |
752 |
卖出 |
| 09:36:03 |
16.17 |
17 |
769 |
买入 |
| 09:36:06 |
16.17 |
4 |
773 |
买入 |
| 09:36:09 |
16.16 |
1 |
774 |
买入 |
| 09:36:15 |
16.16 |
4 |
778 |
买入 |
| 09:36:27 |
16.16 |
1 |
779 |
买入 |
| 09:36:30 |
16.17 |
1 |
780 |
卖出 |
| 09:36:39 |
16.17 |
8 |
788 |
卖出 |
| 09:36:48 |
16.17 |
10 |
798 |
卖出 |
| 09:37:27 |
16.22 |
2 |
800 |
买入 |
| 09:37:33 |
16.22 |
1 |
801 |
买入 |
| 09:37:42 |
16.2 |
3 |
804 |
卖出 |
| 09:37:45 |
16.19 |
2 |
806 |
卖出 |
| 09:37:51 |
16.19 |
2 |
808 |
卖出 |
| 09:37:57 |
16.2 |
5 |
813 |
卖出 |
| 09:38:00 |
16.2 |
1 |
814 |
买入 |
| 09:38:06 |
16.19 |
1 |
815 |
卖出 |
| 09:38:09 |
16.19 |
1 |
816 |
卖出 |
| 09:38:12 |
16.19 |
1 |
817 |
卖出 |
| 09:38:15 |
16.19 |
1 |
818 |
卖出 |
| 09:38:18 |
16.19 |
5 |
823 |
卖出 |
| 09:38:21 |
16.19 |
2 |
825 |
买入 |
| 09:38:39 |
16.24 |
8 |
833 |
买入 |
| 09:38:42 |
16.19 |
2 |
835 |
卖出 |
| 09:38:45 |
16.19 |
3 |
838 |
买入 |
| 09:38:48 |
16.18 |
6 |
844 |
卖出 |
| 09:38:51 |
16.18 |
6 |
850 |
买入 |
| 09:39:00 |
16.17 |
4 |
854 |
卖出 |
| 09:39:03 |
16.18 |
3 |
857 |
买入 |
| 09:39:06 |
16.18 |
3 |
860 |
买入 |
| 09:39:09 |
16.18 |
5 |
865 |
买入 |
| 09:39:12 |
16.17 |
17 |
882 |
卖出 |
| 09:39:57 |
16.17 |
2 |
884 |
买入 |
| 09:40:03 |
16.17 |
32 |
916 |
买入 |
| 09:40:06 |
16.18 |
19 |
935 |
买入 |
| 09:40:09 |
16.18 |
6 |
941 |
买入 |
| 09:40:12 |
16.18 |
10 |
951 |
买入 |
| 09:40:15 |
16.19 |
3 |
954 |
卖出 |
| 09:40:18 |
16.19 |
3 |
957 |
卖出 |
| 09:40:21 |
16.19 |
3 |
960 |
卖出 |
| 09:40:24 |
16.19 |
2 |
962 |
卖出 |
| 09:40:51 |
16.23 |
7 |
969 |
买入 |
| 09:40:57 |
16.18 |
12 |
981 |
卖出 |
| 09:41:00 |
16.18 |
1 |
982 |
卖出 |
| 09:41:09 |
16.17 |
30 |
1012 |
卖出 |
| 09:41:42 |
16.2 |
1 |
1013 |
买入 |
| 09:42:06 |
16.2 |
4 |
1017 |
买入 |
| 09:42:27 |
16.23 |
11 |
1028 |
买入 |
| 09:42:42 |
16.23 |
15 |
1043 |
买入 |
| 09:42:48 |
16.23 |
3 |
1046 |
买入 |
| 09:43:03 |
16.23 |
4 |
1050 |
买入 |
| 09:43:18 |
16.23 |
6 |
1056 |
买入 |
| 09:43:33 |
16.23 |
1 |
1057 |
卖出 |
| 09:43:36 |
16.23 |
1 |
1058 |
卖出 |
| 09:43:48 |
16.26 |
52 |
1110 |
买入 |
| 09:44:09 |
16.23 |
2 |
1112 |
卖出 |
| 09:44:12 |
16.23 |
2 |
1114 |
卖出 |
| 09:44:15 |
16.23 |
7 |
1121 |
卖出 |
| 09:44:18 |
16.23 |
1 |
1122 |
卖出 |
| 09:44:21 |
16.23 |
3 |
1125 |
买入 |
| 09:44:24 |
16.23 |
4 |
1129 |
卖出 |
| 09:44:51 |
16.19 |
1 |
1130 |
卖出 |
| 09:45:09 |
16.19 |
2 |
1132 |
卖出 |
| 09:46:00 |
16.25 |
3 |
1135 |
买入 |
| 09:46:39 |
16.27 |
1 |
1136 |
买入 |
| 09:47:27 |
16.21 |
25 |
1161 |
卖出 |
| 09:47:45 |
16.24 |
1 |
1162 |
卖出 |
| 09:48:15 |
16.25 |
1 |
1163 |
卖出 |
| 09:48:36 |
16.26 |
1 |
1164 |
买入 |
| 09:48:54 |
16.26 |
7 |
1171 |
买入 |
| 09:49:06 |
16.26 |
1 |
1172 |
买入 |
| 09:49:18 |
16.25 |
1 |
1173 |
卖出 |
| 09:49:48 |
16.23 |
46 |
1219 |
卖出 |
| 09:50:18 |
16.26 |
37 |
1256 |
买入 |
| 09:50:36 |
16.25 |
10 |
1266 |
买入 |
| 09:50:39 |
16.25 |
2 |
1268 |
卖出 |
| 09:50:42 |
16.25 |
6 |
1274 |
卖出 |
| 09:50:45 |
16.25 |
2 |
1276 |
卖出 |
| 09:50:48 |
16.25 |
1 |
1277 |
卖出 |
| 09:51:03 |
16.25 |
1 |
1278 |
卖出 |
| 09:51:06 |
16.24 |
1 |
1279 |
买入 |
| 09:52:06 |
16.23 |
1 |
1280 |
卖出 |
| 09:52:15 |
16.23 |
17 |
1297 |
买入 |
| 09:52:21 |
16.23 |
7 |
1304 |
买入 |
| 09:52:24 |
16.23 |
25 |
1329 |
买入 |
| 09:53:06 |
16.26 |
3 |
1332 |
买入 |
| 09:53:09 |
16.24 |
20 |
1352 |
卖出 |
| 09:53:21 |
16.23 |
8 |
1360 |
卖出 |
| 09:53:24 |
16.25 |
5 |
1365 |
买入 |
| 09:53:33 |
16.25 |
3 |
1368 |
买入 |
| 09:53:36 |
16.25 |
1 |
1369 |
买入 |
| 09:54:00 |
16.23 |
1 |
1370 |
卖出 |
| 09:54:03 |
16.26 |
3 |
1373 |
买入 |
| 09:54:15 |
16.22 |
13 |
1386 |
卖出 |
| 09:54:36 |
16.22 |
3 |
1389 |
卖出 |
| 09:54:45 |
16.21 |
40 |
1429 |
卖出 |
| 09:54:54 |
16.25 |
2 |
1431 |
买入 |
| 09:55:09 |
16.25 |
1 |
1432 |
买入 |
| 09:55:12 |
16.2 |
97 |
1529 |
卖出 |
| 09:56:06 |
16.26 |
1 |
1530 |
买入 |
| 09:56:36 |
16.25 |
11 |
1541 |
卖出 |
| 09:56:39 |
16.25 |
1 |
1542 |
卖出 |
| 09:56:42 |
16.25 |
1 |
1543 |
卖出 |
| 09:57:00 |
16.26 |
1 |
1544 |
买入 |
| 09:57:42 |
16.26 |
1 |
1545 |
买入 |
| 09:57:54 |
16.24 |
14 |
1559 |
卖出 |
| 09:57:57 |
16.22 |
1 |
1560 |
卖出 |
| 09:58:24 |
16.22 |
1 |
1561 |
卖出 |
| 09:58:51 |
16.22 |
1 |
1562 |
卖出 |
| 09:59:12 |
16.24 |
1 |
1563 |
买入 |
| 09:59:36 |
16.23 |
1 |
1564 |
卖出 |
| 09:59:51 |
16.22 |
8 |
1572 |
卖出 |
| 10:00:09 |
16.22 |
9 |
1581 |
卖出 |
| 10:00:15 |
16.22 |
2 |
1583 |
买入 |
| 10:00:39 |
16.21 |
1 |
1584 |
卖出 |
| 10:00:48 |
16.22 |
7 |
1591 |
买入 |
| 10:00:51 |
16.22 |
115 |
1706 |
买入 |
| 10:00:57 |
16.26 |
1 |
1707 |
买入 |
| 10:01:09 |
16.26 |
1 |
1708 |
买入 |
| 10:01:15 |
16.26 |
7 |
1715 |
买入 |
| 10:01:18 |
16.26 |
9 |
1724 |
买入 |
| 10:01:21 |
16.26 |
5 |
1729 |
买入 |
| 10:01:24 |
16.24 |
3 |
1732 |
卖出 |
| 10:01:57 |
16.26 |
6 |
1738 |
买入 |
| 10:02:03 |
16.29 |
3 |
1741 |
买入 |
| 10:02:06 |
16.26 |
10 |
1751 |
卖出 |
| 10:02:09 |
16.26 |
82 |
1833 |
卖出 |
| 10:02:12 |
16.23 |
17 |
1850 |
卖出 |
| 10:02:15 |
16.25 |
31 |
1881 |
买入 |
| 10:02:18 |
16.23 |
5 |
1886 |
卖出 |
| 10:02:33 |
16.23 |
1 |
1887 |
卖出 |
| 10:02:48 |
16.24 |
1 |
1888 |
卖出 |
| 10:03:15 |
16.23 |
10 |
1898 |
卖出 |
| 10:04:12 |
16.22 |
1 |
1899 |
买入 |
| 10:04:18 |
16.22 |
2 |
1901 |
买入 |
| 10:04:21 |
16.22 |
1 |
1902 |
卖出 |
| 10:04:24 |
16.22 |
2 |
1904 |
卖出 |
| 10:04:36 |
16.21 |
1 |
1905 |
卖出 |
| 10:05:06 |
16.21 |
10 |
1915 |
卖出 |
| 10:05:12 |
16.21 |
8 |
1923 |
卖出 |
| 10:05:15 |
16.21 |
6 |
1929 |
卖出 |
| 10:05:21 |
16.2 |
23 |
1952 |
卖出 |
| 10:05:30 |
16.19 |
1 |
1953 |
卖出 |
| 10:05:36 |
16.2 |
1 |
1954 |
买入 |
| 10:05:39 |
16.19 |
2 |
1956 |
卖出 |
| 10:05:48 |
16.2 |
1 |
1957 |
买入 |
| 10:06:03 |
16.21 |
1 |
1958 |
买入 |
| 10:06:06 |
16.21 |
5 |
1963 |
买入 |
| 10:06:09 |
16.22 |
1 |
1964 |
买入 |
| 10:06:18 |
16.21 |
14 |
1978 |
卖出 |
| 10:06:21 |
16.21 |
3 |
1981 |
买入 |
| 10:06:27 |
16.21 |
3 |
1984 |
买入 |
| 10:06:36 |
16.2 |
13 |
1997 |
卖出 |
| 10:06:45 |
16.21 |
2 |
1999 |
买入 |
| 10:07:09 |
16.23 |
8 |
2007 |
买入 |
| 10:07:12 |
16.23 |
3 |
2010 |
买入 |
| 10:07:18 |
16.24 |
12 |
2022 |
卖出 |
| 10:07:27 |
16.28 |
1 |
2023 |
买入 |
| 10:07:48 |
16.26 |
5 |
2028 |
买入 |
| 10:08:24 |
16.24 |
12 |
2040 |
卖出 |
| 10:08:51 |
16.2 |
48 |
2088 |
卖出 |
| 10:09:24 |
16.22 |
1 |
2089 |
卖出 |
| 10:09:39 |
16.26 |
1 |
2090 |
买入 |
| 10:10:12 |
16.22 |
3 |
2093 |
卖出 |
| 10:10:15 |
16.23 |
11 |
2104 |
买入 |
| 10:10:18 |
16.22 |
2 |
2106 |
卖出 |
| 10:10:21 |
16.22 |
1 |
2107 |
卖出 |
| 10:10:24 |
16.22 |
3 |
2110 |
卖出 |
| 10:10:27 |
16.22 |
3 |
2113 |
卖出 |
| 10:10:30 |
16.22 |
2 |
2115 |
卖出 |
| 10:10:33 |
16.21 |
1 |
2116 |
卖出 |
| 10:10:42 |
16.22 |
6 |
2122 |
买入 |
| 10:10:45 |
16.22 |
13 |
2135 |
买入 |
| 10:10:48 |
16.22 |
3 |
2138 |
卖出 |
| 10:10:54 |
16.22 |
1 |
2139 |
卖出 |
| 10:10:57 |
16.22 |
2 |
2141 |
卖出 |
| 10:11:00 |
16.22 |
1 |
2142 |
卖出 |
| 10:11:03 |
16.22 |
1 |
2143 |
卖出 |
| 10:11:42 |
16.27 |
1 |
2144 |
买入 |
| 10:12:15 |
16.27 |
1 |
2145 |
买入 |
| 10:12:18 |
16.27 |
8 |
2153 |
卖出 |
| 10:12:21 |
16.23 |
13 |
2166 |
卖出 |
| 10:12:24 |
16.22 |
3 |
2169 |
卖出 |
| 10:12:27 |
16.22 |
1 |
2170 |
卖出 |
| 10:13:57 |
16.25 |
1 |
2171 |
买入 |
| 10:14:12 |
16.22 |
8 |
2179 |
卖出 |
| 10:14:15 |
16.22 |
2 |
2181 |
卖出 |
| 10:14:33 |
16.25 |
1 |
2182 |
买入 |
| 10:14:39 |
16.25 |
2 |
2184 |
买入 |
| 10:14:42 |
16.23 |
1 |
2185 |
卖出 |
| 10:15:09 |
16.25 |
1 |
2186 |
买入 |
| 10:15:12 |
16.25 |
3 |
2189 |
买入 |
| 10:15:15 |
16.23 |
1 |
2190 |
卖出 |
| 10:15:30 |
16.25 |
2 |
2192 |
买入 |
| 10:17:09 |
16.25 |
3 |
2195 |
卖出 |
| 10:17:12 |
16.22 |
1 |
2196 |
卖出 |
| 10:18:45 |
16.22 |
20 |
2216 |
卖出 |
| 10:18:48 |
16.22 |
5 |
2221 |
卖出 |
| 10:18:51 |
16.22 |
1 |
2222 |
卖出 |
| 10:19:12 |
16.26 |
1 |
2223 |
买入 |
| 10:19:15 |
16.26 |
3 |
2226 |
卖出 |
| 10:19:18 |
16.27 |
1 |
2227 |
买入 |
| 10:19:21 |
16.26 |
1 |
2228 |
卖出 |
| 10:19:24 |
16.23 |
2 |
2230 |
卖出 |
| 10:20:27 |
16.27 |
1 |
2231 |
买入 |
| 10:20:30 |
16.27 |
2 |
2233 |
买入 |
| 10:20:33 |
16.23 |
2 |
2235 |
卖出 |
| 10:21:15 |
16.25 |
1 |
2236 |
买入 |
| 10:21:18 |
16.25 |
2 |
2238 |
买入 |
| 10:21:21 |
16.23 |
2 |
2240 |
卖出 |
| 10:21:42 |
16.25 |
2 |
2242 |
买入 |
| 10:21:45 |
16.23 |
6 |
2248 |
卖出 |
| 10:21:48 |
16.23 |
3 |
2251 |
卖出 |
| 10:22:03 |
16.25 |
2 |
2253 |
买入 |
| 10:22:06 |
16.23 |
3 |
2256 |
卖出 |