中大力德[002896]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
18.14 |
78 |
78 |
集合竞价 |
| 09:16:12 |
18.14 |
79 |
79 |
集合竞价 |
| 09:16:30 |
18.14 |
99 |
99 |
集合竞价 |
| 09:16:57 |
18.14 |
100 |
100 |
集合竞价 |
| 09:17:06 |
18.14 |
100 |
100 |
集合竞价 |
| 09:17:24 |
18.14 |
100 |
100 |
集合竞价 |
| 09:17:42 |
18.14 |
100 |
100 |
集合竞价 |
| 09:17:51 |
18.14 |
100 |
100 |
集合竞价 |
| 09:18:18 |
18.14 |
100 |
100 |
集合竞价 |
| 09:18:27 |
18.14 |
100 |
100 |
集合竞价 |
| 09:18:36 |
16.49 |
0 |
0 |
集合竞价 |
| 09:19:30 |
16.49 |
1 |
1 |
集合竞价 |
| 09:20:00 |
16.49 |
6 |
6 |
集合竞价 |
| 09:22:33 |
16.49 |
7 |
7 |
集合竞价 |
| 09:23:18 |
16.49 |
7 |
7 |
集合竞价 |
| 09:24:12 |
16.49 |
7 |
7 |
集合竞价 |
| 09:24:57 |
16.32 |
7 |
7 |
集合竞价 |
| 09:25:00 |
16.41 |
11 |
18 |
卖出 |
| 09:30:00 |
16.41 |
3 |
21 |
卖出 |
| 09:30:03 |
16.77 |
86 |
107 |
买入 |
| 09:30:06 |
16.42 |
11 |
118 |
卖出 |
| 09:30:09 |
16.46 |
28 |
146 |
买入 |
| 09:30:12 |
16.42 |
2 |
148 |
卖出 |
| 09:30:15 |
16.79 |
41 |
189 |
买入 |
| 09:30:18 |
16.76 |
3 |
192 |
买入 |
| 09:30:21 |
16.72 |
9 |
201 |
买入 |
| 09:30:24 |
16.74 |
2 |
203 |
买入 |
| 09:30:30 |
16.47 |
63 |
266 |
卖出 |
| 09:30:33 |
16.56 |
14 |
280 |
卖出 |
| 09:30:36 |
16.52 |
8 |
288 |
卖出 |
| 09:30:39 |
16.49 |
26 |
314 |
卖出 |
| 09:30:42 |
16.49 |
5 |
319 |
卖出 |
| 09:30:51 |
16.48 |
17 |
336 |
卖出 |
| 09:30:54 |
16.47 |
8 |
344 |
卖出 |
| 09:30:57 |
16.47 |
30 |
374 |
卖出 |
| 09:31:00 |
16.47 |
3 |
377 |
卖出 |
| 09:31:03 |
16.46 |
3 |
380 |
卖出 |
| 09:31:06 |
16.47 |
3 |
383 |
买入 |
| 09:31:12 |
16.46 |
2 |
385 |
卖出 |
| 09:31:15 |
16.42 |
12 |
397 |
卖出 |
| 09:31:27 |
16.46 |
6 |
403 |
买入 |
| 09:31:30 |
16.46 |
6 |
409 |
买入 |
| 09:31:33 |
16.41 |
60 |
469 |
卖出 |
| 09:31:51 |
16.47 |
1 |
470 |
卖出 |
| 09:31:54 |
16.47 |
3 |
473 |
买入 |
| 09:32:00 |
16.46 |
1 |
474 |
卖出 |
| 09:32:03 |
16.46 |
10 |
484 |
卖出 |
| 09:32:06 |
16.46 |
1 |
485 |
卖出 |
| 09:32:09 |
16.44 |
2 |
487 |
卖出 |
| 09:32:12 |
16.37 |
21 |
508 |
卖出 |
| 09:32:21 |
16.42 |
1 |
509 |
买入 |
| 09:32:27 |
16.36 |
4 |
513 |
卖出 |
| 09:32:30 |
16.36 |
22 |
535 |
卖出 |
| 09:32:33 |
16.34 |
5 |
540 |
卖出 |
| 09:32:51 |
16.3 |
10 |
550 |
卖出 |
| 09:32:54 |
16.31 |
4 |
554 |
买入 |
| 09:33:06 |
16.31 |
2 |
556 |
买入 |
| 09:33:09 |
16.3 |
15 |
571 |
卖出 |
| 09:33:12 |
16.3 |
14 |
585 |
卖出 |
| 09:33:15 |
16.23 |
1 |
586 |
卖出 |
| 09:33:21 |
16.29 |
7 |
593 |
买入 |
| 09:33:30 |
16.3 |
1 |
594 |
买入 |
| 09:33:33 |
16.31 |
5 |
599 |
买入 |
| 09:33:36 |
16.25 |
9 |
608 |
卖出 |
| 09:33:39 |
16.3 |
1 |
609 |
买入 |
| 09:33:42 |
16.32 |
2 |
611 |
买入 |
| 09:33:45 |
16.36 |
1 |
612 |
买入 |
| 09:33:48 |
16.36 |
1 |
613 |
卖出 |
| 09:34:03 |
16.36 |
3 |
616 |
卖出 |
| 09:34:06 |
16.42 |
6 |
622 |
买入 |
| 09:34:21 |
16.39 |
3 |
625 |
卖出 |
| 09:34:24 |
16.39 |
2 |
627 |
卖出 |
| 09:34:30 |
16.45 |
10 |
637 |
买入 |
| 09:34:33 |
16.45 |
3 |
640 |
买入 |
| 09:34:36 |
16.4 |
15 |
655 |
卖出 |
| 09:34:39 |
16.4 |
4 |
659 |
买入 |
| 09:34:54 |
16.46 |
3 |
662 |
买入 |
| 09:34:57 |
16.46 |
15 |
677 |
卖出 |
| 09:35:03 |
16.46 |
1 |
678 |
卖出 |
| 09:35:06 |
16.45 |
2 |
680 |
卖出 |
| 09:35:09 |
16.42 |
10 |
690 |
卖出 |
| 09:35:12 |
16.42 |
1 |
691 |
买入 |
| 09:35:15 |
16.38 |
9 |
700 |
卖出 |
| 09:35:18 |
16.38 |
1 |
701 |
卖出 |
| 09:35:21 |
16.38 |
6 |
707 |
买入 |
| 09:35:36 |
16.38 |
1 |
708 |
卖出 |
| 09:35:39 |
16.38 |
1 |
709 |
卖出 |
| 09:35:45 |
16.38 |
1 |
710 |
卖出 |
| 09:35:48 |
16.38 |
1 |
711 |
买入 |
| 09:35:51 |
16.37 |
1 |
712 |
买入 |
| 09:35:54 |
16.37 |
1 |
713 |
买入 |
| 09:36:06 |
16.34 |
8 |
721 |
卖出 |
| 09:36:09 |
16.37 |
5 |
726 |
买入 |
| 09:36:18 |
16.37 |
9 |
735 |
买入 |
| 09:36:21 |
16.38 |
3 |
738 |
买入 |
| 09:36:51 |
16.39 |
2 |
740 |
买入 |
| 09:36:54 |
16.39 |
5 |
745 |
卖出 |
| 09:37:03 |
16.45 |
10 |
755 |
买入 |
| 09:37:09 |
16.41 |
1 |
756 |
卖出 |
| 09:37:18 |
16.47 |
3 |
759 |
买入 |
| 09:37:21 |
16.46 |
1 |
760 |
卖出 |
| 09:37:33 |
16.44 |
31 |
791 |
卖出 |
| 09:37:36 |
16.44 |
2 |
793 |
买入 |
| 09:37:42 |
16.44 |
11 |
804 |
买入 |
| 09:38:03 |
16.45 |
11 |
815 |
买入 |
| 09:38:06 |
16.45 |
10 |
825 |
卖出 |
| 09:38:09 |
16.5 |
10 |
835 |
买入 |
| 09:38:12 |
16.51 |
10 |
845 |
买入 |
| 09:38:24 |
16.52 |
15 |
860 |
买入 |
| 09:38:36 |
16.43 |
8 |
868 |
卖出 |
| 09:38:54 |
16.44 |
3 |
871 |
卖出 |
| 09:38:57 |
16.44 |
2 |
873 |
卖出 |
| 09:39:00 |
16.45 |
5 |
878 |
卖出 |
| 09:39:06 |
16.45 |
3 |
881 |
卖出 |
| 09:39:09 |
16.45 |
1 |
882 |
卖出 |
| 09:39:21 |
16.47 |
10 |
892 |
买入 |
| 09:39:33 |
16.43 |
2 |
894 |
卖出 |
| 09:39:39 |
16.43 |
9 |
903 |
卖出 |
| 09:39:45 |
16.43 |
1 |
904 |
卖出 |
| 09:39:48 |
16.42 |
7 |
911 |
卖出 |
| 09:40:03 |
16.53 |
25 |
936 |
买入 |
| 09:40:09 |
16.42 |
1 |
937 |
卖出 |
| 09:40:36 |
16.5 |
17 |
954 |
买入 |
| 09:41:18 |
16.42 |
8 |
962 |
卖出 |
| 09:41:21 |
16.42 |
6 |
968 |
卖出 |
| 09:41:24 |
16.42 |
2 |
970 |
卖出 |
| 09:41:36 |
16.46 |
1 |
971 |
买入 |
| 09:41:39 |
16.47 |
1 |
972 |
买入 |
| 09:41:48 |
16.49 |
11 |
983 |
买入 |
| 09:41:51 |
16.49 |
5 |
988 |
买入 |
| 09:41:54 |
16.49 |
7 |
995 |
买入 |
| 09:41:57 |
16.49 |
1 |
996 |
卖出 |
| 09:42:06 |
16.47 |
7 |
1003 |
卖出 |
| 09:42:09 |
16.47 |
2 |
1005 |
买入 |
| 09:42:12 |
16.48 |
1 |
1006 |
买入 |
| 09:42:15 |
16.57 |
21 |
1027 |
买入 |
| 09:42:30 |
16.56 |
1 |
1028 |
买入 |
| 09:42:36 |
16.48 |
12 |
1040 |
卖出 |
| 09:42:45 |
16.55 |
1 |
1041 |
买入 |
| 09:42:48 |
16.55 |
1 |
1042 |
买入 |
| 09:43:06 |
16.48 |
2 |
1044 |
卖出 |
| 09:43:30 |
16.48 |
3 |
1047 |
卖出 |
| 09:43:33 |
16.48 |
3 |
1050 |
卖出 |
| 09:43:36 |
16.48 |
8 |
1058 |
卖出 |
| 09:43:51 |
16.43 |
1 |
1059 |
卖出 |
| 09:44:06 |
16.43 |
2 |
1061 |
卖出 |
| 09:44:09 |
16.51 |
6 |
1067 |
买入 |
| 09:44:21 |
16.56 |
15 |
1082 |
买入 |
| 09:44:36 |
16.51 |
20 |
1102 |
卖出 |
| 09:44:39 |
16.51 |
3 |
1105 |
卖出 |
| 09:45:06 |
16.51 |
3 |
1108 |
卖出 |
| 09:45:09 |
16.51 |
4 |
1112 |
卖出 |
| 09:45:12 |
16.51 |
9 |
1121 |
卖出 |
| 09:45:36 |
16.51 |
2 |
1123 |
卖出 |
| 09:45:45 |
16.52 |
1 |
1124 |
买入 |
| 09:46:06 |
16.52 |
1 |
1125 |
卖出 |
| 09:46:12 |
16.54 |
5 |
1130 |
买入 |
| 09:46:36 |
16.52 |
1 |
1131 |
卖出 |
| 09:46:54 |
16.53 |
1 |
1132 |
卖出 |
| 09:47:15 |
16.53 |
1 |
1133 |
卖出 |
| 09:47:21 |
16.53 |
8 |
1141 |
卖出 |
| 09:47:24 |
16.53 |
5 |
1146 |
买入 |
| 09:47:27 |
16.53 |
2 |
1148 |
买入 |
| 09:47:30 |
16.52 |
3 |
1151 |
卖出 |
| 09:47:33 |
16.52 |
1 |
1152 |
卖出 |
| 09:47:36 |
16.51 |
3 |
1155 |
卖出 |
| 09:47:39 |
16.51 |
1 |
1156 |
卖出 |
| 09:47:42 |
16.51 |
1 |
1157 |
卖出 |
| 09:47:45 |
16.51 |
1 |
1158 |
卖出 |
| 09:47:51 |
16.53 |
1 |
1159 |
买入 |
| 09:47:54 |
16.55 |
32 |
1191 |
买入 |
| 09:48:06 |
16.51 |
6 |
1197 |
卖出 |
| 09:48:09 |
16.52 |
5 |
1202 |
卖出 |
| 09:48:12 |
16.52 |
5 |
1207 |
卖出 |
| 09:48:15 |
16.5 |
14 |
1221 |
卖出 |
| 09:48:18 |
16.5 |
3 |
1224 |
卖出 |
| 09:48:36 |
16.47 |
5 |
1229 |
卖出 |
| 09:48:54 |
16.47 |
1 |
1230 |
卖出 |
| 09:49:06 |
16.46 |
1 |
1231 |
卖出 |
| 09:49:45 |
16.51 |
2 |
1233 |
买入 |
| 09:49:48 |
16.5 |
3 |
1236 |
卖出 |
| 09:49:54 |
16.51 |
1 |
1237 |
买入 |
| 09:49:57 |
16.52 |
1 |
1238 |
卖出 |
| 09:50:03 |
16.52 |
26 |
1264 |
卖出 |
| 09:50:06 |
16.52 |
5 |
1269 |
卖出 |
| 09:50:18 |
16.52 |
5 |
1274 |
卖出 |
| 09:50:21 |
16.58 |
4 |
1278 |
买入 |
| 09:50:27 |
16.57 |
1 |
1279 |
买入 |
| 09:50:30 |
16.58 |
7 |
1286 |
买入 |
| 09:50:33 |
16.58 |
9 |
1295 |
卖出 |
| 09:50:36 |
16.53 |
6 |
1301 |
卖出 |
| 09:50:39 |
16.53 |
1 |
1302 |
买入 |
| 09:50:51 |
16.53 |
4 |
1306 |
卖出 |
| 09:50:54 |
16.58 |
20 |
1326 |
买入 |
| 09:51:03 |
16.53 |
5 |
1331 |
买入 |
| 09:51:06 |
16.52 |
6 |
1337 |
卖出 |
| 09:51:09 |
16.53 |
5 |
1342 |
买入 |
| 09:51:33 |
16.57 |
6 |
1348 |
买入 |
| 09:51:36 |
16.58 |
7 |
1355 |
买入 |
| 09:51:54 |
16.58 |
5 |
1360 |
买入 |
| 09:52:06 |
16.56 |
1 |
1361 |
卖出 |
| 09:52:15 |
16.59 |
3 |
1364 |
买入 |
| 09:52:18 |
16.73 |
18 |
1382 |
买入 |
| 09:52:21 |
16.58 |
1 |
1383 |
卖出 |
| 09:52:27 |
16.59 |
16 |
1399 |
买入 |
| 09:52:36 |
16.58 |
9 |
1408 |
买入 |
| 09:52:39 |
16.58 |
6 |
1414 |
卖出 |
| 09:52:42 |
16.55 |
1 |
1415 |
卖出 |
| 09:53:00 |
16.57 |
2 |
1417 |
买入 |
| 09:53:06 |
16.56 |
3 |
1420 |
卖出 |
| 09:53:09 |
16.57 |
1 |
1421 |
买入 |
| 09:53:51 |
16.59 |
1 |
1422 |
卖出 |
| 09:53:57 |
16.58 |
1 |
1423 |
卖出 |
| 09:54:09 |
16.58 |
1 |
1424 |
卖出 |
| 09:54:24 |
16.64 |
1 |
1425 |
买入 |
| 09:55:15 |
16.64 |
5 |
1430 |
买入 |
| 09:55:18 |
16.64 |
25 |
1455 |
卖出 |
| 09:55:36 |
16.57 |
5 |
1460 |
卖出 |
| 09:56:30 |
16.59 |
2 |
1462 |
卖出 |
| 09:56:33 |
16.59 |
1 |
1463 |
买入 |
| 09:56:36 |
16.59 |
1 |
1464 |
买入 |
| 09:56:39 |
16.59 |
6 |
1470 |
买入 |
| 09:57:00 |
16.59 |
4 |
1474 |
买入 |
| 09:57:06 |
16.57 |
3 |
1477 |
卖出 |
| 09:57:36 |
16.57 |
1 |
1478 |
卖出 |
| 09:57:54 |
16.56 |
24 |
1502 |
卖出 |
| 09:57:57 |
16.56 |
1 |
1503 |
卖出 |
| 09:58:00 |
16.56 |
1 |
1504 |
卖出 |
| 09:58:03 |
16.56 |
21 |
1525 |
卖出 |
| 09:58:06 |
16.53 |
31 |
1556 |
卖出 |
| 09:58:09 |
16.57 |
25 |
1581 |
买入 |
| 09:58:15 |
16.57 |
2 |
1583 |
买入 |
| 09:58:21 |
16.57 |
1 |
1584 |
买入 |
| 09:58:27 |
16.57 |
5 |
1589 |
买入 |
| 09:58:33 |
16.58 |
3 |
1592 |
买入 |
| 09:58:36 |
16.55 |
1 |
1593 |
卖出 |
| 09:58:39 |
16.55 |
10 |
1603 |
卖出 |
| 09:58:42 |
16.58 |
1 |
1604 |
买入 |
| 09:58:45 |
16.58 |
24 |
1628 |
买入 |
| 09:59:00 |
16.59 |
2 |
1630 |
买入 |
| 09:59:03 |
16.59 |
2 |
1632 |
买入 |
| 09:59:06 |
16.63 |
29 |
1661 |
买入 |
| 09:59:09 |
16.65 |
6 |
1667 |
买入 |
| 09:59:12 |
16.62 |
2 |
1669 |
卖出 |
| 09:59:15 |
16.65 |
1 |
1670 |
卖出 |
| 09:59:18 |
16.62 |
3 |
1673 |
卖出 |
| 09:59:21 |
16.62 |
1 |
1674 |
卖出 |
| 09:59:24 |
16.62 |
2 |
1676 |
卖出 |
| 09:59:27 |
16.64 |
6 |
1682 |
买入 |
| 09:59:36 |
16.62 |
8 |
1690 |
卖出 |
| 09:59:54 |
16.61 |
15 |
1705 |
卖出 |
| 09:59:57 |
16.59 |
5 |
1710 |
卖出 |
| 10:00:00 |
16.61 |
3 |
1713 |
买入 |
| 10:00:03 |
16.61 |
7 |
1720 |
卖出 |
| 10:00:06 |
16.59 |
1 |
1721 |
卖出 |
| 10:00:09 |
16.59 |
15 |
1736 |
卖出 |
| 10:00:12 |
16.59 |
9 |
1745 |
卖出 |
| 10:00:15 |
16.57 |
3 |
1748 |
卖出 |
| 10:00:18 |
16.59 |
10 |
1758 |
买入 |
| 10:00:24 |
16.59 |
1 |
1759 |
买入 |
| 10:00:27 |
16.59 |
2 |
1761 |
买入 |
| 10:00:30 |
16.59 |
1 |
1762 |
买入 |
| 10:00:39 |
16.52 |
7 |
1769 |
卖出 |
| 10:00:48 |
16.58 |
3 |
1772 |
卖出 |
| 10:00:51 |
16.58 |
1 |
1773 |
卖出 |
| 10:01:09 |
16.53 |
15 |
1788 |
卖出 |
| 10:01:15 |
16.53 |
9 |
1797 |
买入 |
| 10:01:18 |
16.53 |
1 |
1798 |
买入 |
| 10:01:21 |
16.53 |
26 |
1824 |
买入 |
| 10:01:24 |
16.53 |
5 |
1829 |
卖出 |
| 10:01:27 |
16.53 |
1 |
1830 |
买入 |
| 10:01:36 |
16.53 |
4 |
1834 |
买入 |
| 10:01:39 |
16.52 |
11 |
1845 |
卖出 |
| 10:01:42 |
16.52 |
1 |
1846 |
卖出 |
| 10:02:06 |
16.54 |
11 |
1857 |
买入 |
| 10:02:09 |
16.54 |
2 |
1859 |
卖出 |
| 10:02:12 |
16.54 |
2 |
1861 |
卖出 |
| 10:02:15 |
16.55 |
8 |
1869 |
买入 |
| 10:02:21 |
16.55 |
1 |
1870 |
买入 |
| 10:02:24 |
16.55 |
1 |
1871 |
卖出 |
| 10:02:39 |
16.55 |
5 |
1876 |
卖出 |
| 10:02:42 |
16.54 |
6 |
1882 |
卖出 |
| 10:02:57 |
16.53 |
5 |
1887 |
卖出 |
| 10:03:06 |
16.53 |
23 |
1910 |
买入 |
| 10:03:09 |
16.52 |
3 |
1913 |
卖出 |
| 10:03:12 |
16.53 |
21 |
1934 |
买入 |
| 10:03:15 |
16.53 |
1 |
1935 |
卖出 |
| 10:03:27 |
16.53 |
14 |
1949 |
卖出 |
| 10:03:30 |
16.53 |
1 |
1950 |
卖出 |
| 10:03:33 |
16.53 |
2 |
1952 |
卖出 |
| 10:03:39 |
16.53 |
10 |
1962 |
卖出 |
| 10:04:09 |
16.52 |
2 |
1964 |
卖出 |
| 10:04:12 |
16.57 |
7 |
1971 |
买入 |
| 10:04:21 |
16.56 |
1 |
1972 |
买入 |
| 10:04:30 |
16.53 |
3 |
1975 |
卖出 |
| 10:04:33 |
16.53 |
3 |
1978 |
买入 |
| 10:04:39 |
16.52 |
2 |
1980 |
卖出 |
| 10:05:03 |
16.53 |
3 |
1983 |
买入 |
| 10:05:09 |
16.53 |
3 |
1986 |
买入 |
| 10:05:21 |
16.53 |
32 |
2018 |
买入 |