中大力德[002896]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:51 |
19.59 |
3 |
3 |
集合竞价 |
| 09:23:36 |
19.59 |
4 |
4 |
集合竞价 |
| 09:24:30 |
19.59 |
5 |
5 |
集合竞价 |
| 09:24:39 |
19.58 |
5 |
5 |
集合竞价 |
| 09:24:57 |
19.92 |
47 |
47 |
集合竞价 |
| 09:25:00 |
19.92 |
51 |
98 |
卖出 |
| 09:30:00 |
19.89 |
81 |
179 |
卖出 |
| 09:30:03 |
19.75 |
25 |
204 |
卖出 |
| 09:30:06 |
19.61 |
72 |
276 |
卖出 |
| 09:30:09 |
19.6 |
31 |
307 |
卖出 |
| 09:30:12 |
19.59 |
5 |
312 |
卖出 |
| 09:30:15 |
19.51 |
1 |
313 |
卖出 |
| 09:30:18 |
19.51 |
4 |
317 |
卖出 |
| 09:30:33 |
19.59 |
1 |
318 |
买入 |
| 09:30:36 |
19.59 |
1 |
319 |
买入 |
| 09:30:39 |
19.51 |
39 |
358 |
卖出 |
| 09:30:48 |
19.5 |
13 |
371 |
卖出 |
| 09:31:12 |
19.53 |
1 |
372 |
卖出 |
| 09:31:15 |
19.53 |
7 |
379 |
卖出 |
| 09:31:18 |
19.58 |
2 |
381 |
买入 |
| 09:31:21 |
19.58 |
1 |
382 |
买入 |
| 09:31:39 |
19.59 |
10 |
392 |
买入 |
| 09:31:42 |
19.59 |
6 |
398 |
卖出 |
| 09:31:45 |
19.53 |
3 |
401 |
卖出 |
| 09:31:48 |
19.53 |
40 |
441 |
卖出 |
| 09:31:51 |
19.52 |
6 |
447 |
卖出 |
| 09:31:54 |
19.5 |
48 |
495 |
卖出 |
| 09:31:57 |
19.48 |
17 |
512 |
卖出 |
| 09:32:03 |
19.42 |
14 |
526 |
卖出 |
| 09:32:18 |
19.39 |
4 |
530 |
卖出 |
| 09:32:27 |
19.39 |
29 |
559 |
卖出 |
| 09:32:30 |
19.39 |
11 |
570 |
买入 |
| 09:33:00 |
19.4 |
6 |
576 |
卖出 |
| 09:33:06 |
19.39 |
5 |
581 |
卖出 |
| 09:33:09 |
19.4 |
1 |
582 |
买入 |
| 09:33:15 |
19.4 |
1 |
583 |
买入 |
| 09:33:18 |
19.4 |
1 |
584 |
买入 |
| 09:33:21 |
19.4 |
1 |
585 |
买入 |
| 09:33:30 |
19.46 |
8 |
593 |
买入 |
| 09:33:51 |
19.46 |
4 |
597 |
卖出 |
| 09:33:54 |
19.49 |
5 |
602 |
买入 |
| 09:34:00 |
19.52 |
3 |
605 |
买入 |
| 09:34:09 |
19.52 |
5 |
610 |
买入 |
| 09:34:12 |
19.52 |
1 |
611 |
买入 |
| 09:34:15 |
19.48 |
1 |
612 |
卖出 |
| 09:34:18 |
19.5 |
11 |
623 |
买入 |
| 09:34:21 |
19.52 |
1 |
624 |
买入 |
| 09:34:24 |
19.48 |
12 |
636 |
卖出 |
| 09:34:27 |
19.48 |
3 |
639 |
卖出 |
| 09:34:30 |
19.48 |
11 |
650 |
卖出 |
| 09:34:33 |
19.48 |
5 |
655 |
卖出 |
| 09:34:36 |
19.48 |
3 |
658 |
卖出 |
| 09:34:42 |
19.47 |
1 |
659 |
卖出 |
| 09:34:48 |
19.42 |
3 |
662 |
卖出 |
| 09:34:51 |
19.42 |
3 |
665 |
卖出 |
| 09:35:00 |
19.43 |
1 |
666 |
卖出 |
| 09:35:03 |
19.42 |
17 |
683 |
卖出 |
| 09:35:06 |
19.41 |
18 |
701 |
卖出 |
| 09:35:09 |
19.4 |
3 |
704 |
卖出 |
| 09:35:15 |
19.38 |
10 |
714 |
卖出 |
| 09:35:18 |
19.38 |
5 |
719 |
卖出 |
| 09:35:21 |
19.38 |
4 |
723 |
卖出 |
| 09:35:24 |
19.36 |
4 |
727 |
卖出 |
| 09:35:27 |
19.36 |
21 |
748 |
卖出 |
| 09:35:30 |
19.33 |
26 |
774 |
卖出 |
| 09:35:33 |
19.33 |
2 |
776 |
卖出 |
| 09:35:36 |
19.33 |
5 |
781 |
卖出 |
| 09:35:42 |
19.33 |
2 |
783 |
卖出 |
| 09:35:48 |
19.34 |
26 |
809 |
买入 |
| 09:35:57 |
19.38 |
1 |
810 |
卖出 |
| 09:36:06 |
19.38 |
7 |
817 |
卖出 |
| 09:36:15 |
19.39 |
2 |
819 |
买入 |
| 09:36:18 |
19.38 |
13 |
832 |
卖出 |
| 09:36:36 |
19.4 |
5 |
837 |
买入 |
| 09:36:51 |
19.4 |
5 |
842 |
买入 |
| 09:37:03 |
19.38 |
1 |
843 |
卖出 |
| 09:37:12 |
19.38 |
11 |
854 |
卖出 |
| 09:37:24 |
19.4 |
1 |
855 |
买入 |
| 09:37:33 |
19.4 |
5 |
860 |
买入 |
| 09:37:39 |
19.4 |
2 |
862 |
买入 |
| 09:37:42 |
19.4 |
10 |
872 |
买入 |
| 09:37:45 |
19.41 |
24 |
896 |
买入 |
| 09:37:48 |
19.49 |
5 |
901 |
买入 |
| 09:38:18 |
19.41 |
18 |
919 |
卖出 |
| 09:38:36 |
19.4 |
3 |
922 |
卖出 |
| 09:38:39 |
19.4 |
30 |
952 |
卖出 |
| 09:38:42 |
19.41 |
1 |
953 |
买入 |
| 09:38:45 |
19.4 |
34 |
987 |
卖出 |
| 09:38:54 |
19.44 |
18 |
1005 |
买入 |
| 09:39:03 |
19.38 |
11 |
1016 |
卖出 |
| 09:39:06 |
19.38 |
18 |
1034 |
卖出 |
| 09:39:09 |
19.38 |
2 |
1036 |
卖出 |
| 09:39:15 |
19.34 |
2 |
1038 |
卖出 |
| 09:39:30 |
19.33 |
18 |
1056 |
卖出 |
| 09:39:33 |
19.34 |
20 |
1076 |
买入 |
| 09:39:36 |
19.34 |
60 |
1136 |
买入 |
| 09:39:39 |
19.34 |
2 |
1138 |
买入 |
| 09:39:42 |
19.34 |
2 |
1140 |
买入 |
| 09:39:45 |
19.34 |
2 |
1142 |
买入 |
| 09:40:12 |
19.36 |
2 |
1144 |
买入 |
| 09:40:21 |
19.42 |
46 |
1190 |
买入 |
| 09:40:39 |
19.37 |
1 |
1191 |
卖出 |
| 09:40:51 |
19.37 |
1 |
1192 |
卖出 |
| 09:41:24 |
19.35 |
45 |
1237 |
卖出 |
| 09:41:27 |
19.36 |
5 |
1242 |
买入 |
| 09:41:30 |
19.35 |
1 |
1243 |
卖出 |
| 09:41:33 |
19.34 |
35 |
1278 |
卖出 |
| 09:41:36 |
19.34 |
3 |
1281 |
卖出 |
| 09:41:42 |
19.34 |
2 |
1283 |
买入 |
| 09:41:45 |
19.31 |
41 |
1324 |
卖出 |
| 09:41:48 |
19.31 |
30 |
1354 |
卖出 |
| 09:41:51 |
19.31 |
9 |
1363 |
卖出 |
| 09:41:54 |
19.31 |
1 |
1364 |
卖出 |
| 09:42:00 |
19.3 |
1 |
1365 |
卖出 |
| 09:42:03 |
19.3 |
4 |
1369 |
卖出 |
| 09:42:06 |
19.31 |
1 |
1370 |
买入 |
| 09:42:15 |
19.31 |
2 |
1372 |
买入 |
| 09:42:21 |
19.31 |
1 |
1373 |
卖出 |
| 09:42:30 |
19.31 |
19 |
1392 |
卖出 |
| 09:42:39 |
19.33 |
3 |
1395 |
买入 |
| 09:42:48 |
19.32 |
6 |
1401 |
卖出 |
| 09:43:00 |
19.35 |
12 |
1413 |
买入 |
| 09:43:09 |
19.33 |
11 |
1424 |
卖出 |
| 09:43:12 |
19.33 |
9 |
1433 |
卖出 |
| 09:43:27 |
19.33 |
3 |
1436 |
买入 |
| 09:43:30 |
19.33 |
17 |
1453 |
卖出 |
| 09:43:33 |
19.32 |
1 |
1454 |
卖出 |
| 09:43:36 |
19.35 |
8 |
1462 |
买入 |
| 09:43:45 |
19.3 |
20 |
1482 |
卖出 |
| 09:43:51 |
19.35 |
20 |
1502 |
买入 |
| 09:44:06 |
19.35 |
14 |
1516 |
买入 |
| 09:44:09 |
19.34 |
3 |
1519 |
卖出 |
| 09:44:12 |
19.35 |
4 |
1523 |
买入 |
| 09:44:21 |
19.35 |
3 |
1526 |
买入 |
| 09:44:24 |
19.35 |
6 |
1532 |
买入 |
| 09:44:27 |
19.35 |
8 |
1540 |
买入 |
| 09:44:30 |
19.35 |
1 |
1541 |
买入 |
| 09:44:36 |
19.35 |
16 |
1557 |
买入 |
| 09:44:48 |
19.34 |
3 |
1560 |
卖出 |
| 09:44:54 |
19.3 |
30 |
1590 |
卖出 |
| 09:45:00 |
19.35 |
8 |
1598 |
买入 |
| 09:45:09 |
19.35 |
11 |
1609 |
买入 |
| 09:45:18 |
19.3 |
1 |
1610 |
卖出 |
| 09:46:00 |
19.35 |
15 |
1625 |
买入 |
| 09:46:03 |
19.35 |
10 |
1635 |
卖出 |
| 09:46:12 |
19.35 |
1 |
1636 |
卖出 |
| 09:46:15 |
19.42 |
22 |
1658 |
买入 |
| 09:46:21 |
19.42 |
3 |
1661 |
买入 |
| 09:46:42 |
19.42 |
24 |
1685 |
买入 |
| 09:46:45 |
19.36 |
18 |
1703 |
卖出 |
| 09:46:51 |
19.42 |
3 |
1706 |
买入 |
| 09:46:57 |
19.42 |
1 |
1707 |
买入 |
| 09:47:15 |
19.36 |
3 |
1710 |
卖出 |
| 09:47:54 |
19.37 |
12 |
1722 |
卖出 |
| 09:48:00 |
19.37 |
1 |
1723 |
买入 |
| 09:48:03 |
19.37 |
6 |
1729 |
买入 |
| 09:48:06 |
19.37 |
7 |
1736 |
买入 |
| 09:48:09 |
19.37 |
1 |
1737 |
买入 |
| 09:48:12 |
19.37 |
9 |
1746 |
买入 |
| 09:48:15 |
19.37 |
2 |
1748 |
买入 |
| 09:48:18 |
19.37 |
62 |
1810 |
买入 |
| 09:48:33 |
19.42 |
2 |
1812 |
买入 |
| 09:49:06 |
19.42 |
1 |
1813 |
买入 |
| 09:49:36 |
19.42 |
6 |
1819 |
买入 |
| 09:49:45 |
19.4 |
1 |
1820 |
买入 |
| 09:49:48 |
19.4 |
1 |
1821 |
买入 |
| 09:50:15 |
19.42 |
6 |
1827 |
买入 |
| 09:50:18 |
19.42 |
3 |
1830 |
买入 |
| 09:50:39 |
19.42 |
5 |
1835 |
买入 |
| 09:50:45 |
19.42 |
1 |
1836 |
买入 |
| 09:50:57 |
19.41 |
1 |
1837 |
卖出 |
| 09:51:00 |
19.42 |
1 |
1838 |
买入 |
| 09:51:03 |
19.42 |
1 |
1839 |
买入 |
| 09:51:09 |
19.42 |
28 |
1867 |
买入 |
| 09:51:18 |
19.37 |
51 |
1918 |
卖出 |
| 09:51:21 |
19.42 |
30 |
1948 |
买入 |
| 09:51:33 |
19.37 |
1 |
1949 |
卖出 |
| 09:51:36 |
19.37 |
1 |
1950 |
卖出 |
| 09:51:39 |
19.37 |
4 |
1954 |
卖出 |
| 09:52:06 |
19.37 |
1 |
1955 |
买入 |
| 09:52:09 |
19.41 |
7 |
1962 |
买入 |
| 09:52:12 |
19.37 |
5 |
1967 |
买入 |
| 09:52:15 |
19.36 |
10 |
1977 |
卖出 |
| 09:52:18 |
19.42 |
1 |
1978 |
买入 |
| 09:52:57 |
19.42 |
1 |
1979 |
买入 |
| 09:53:03 |
19.42 |
1 |
1980 |
买入 |
| 09:53:06 |
19.35 |
150 |
2130 |
卖出 |
| 09:53:09 |
19.33 |
123 |
2253 |
卖出 |
| 09:53:12 |
19.32 |
16 |
2269 |
卖出 |
| 09:53:15 |
19.31 |
2 |
2271 |
卖出 |
| 09:53:18 |
19.32 |
1 |
2272 |
买入 |
| 09:53:21 |
19.31 |
2 |
2274 |
卖出 |
| 09:53:24 |
19.3 |
2 |
2276 |
卖出 |
| 09:53:27 |
19.31 |
4 |
2280 |
买入 |
| 09:53:30 |
19.3 |
10 |
2290 |
卖出 |
| 09:53:33 |
19.29 |
23 |
2313 |
卖出 |
| 09:53:36 |
19.29 |
2 |
2315 |
卖出 |
| 09:53:39 |
19.29 |
7 |
2322 |
卖出 |
| 09:53:42 |
19.29 |
2 |
2324 |
卖出 |
| 09:53:48 |
19.28 |
3 |
2327 |
卖出 |
| 09:53:54 |
19.23 |
5 |
2332 |
卖出 |
| 09:53:57 |
19.22 |
11 |
2343 |
卖出 |
| 09:54:00 |
19.29 |
2 |
2345 |
买入 |
| 09:54:06 |
19.29 |
2 |
2347 |
买入 |
| 09:54:09 |
19.29 |
10 |
2357 |
卖出 |
| 09:54:24 |
19.29 |
1 |
2358 |
买入 |
| 09:54:33 |
19.3 |
9 |
2367 |
买入 |
| 09:54:36 |
19.29 |
2 |
2369 |
卖出 |
| 09:54:42 |
19.29 |
1 |
2370 |
卖出 |
| 09:54:54 |
19.3 |
2 |
2372 |
买入 |
| 09:55:03 |
19.3 |
1 |
2373 |
买入 |
| 09:55:06 |
19.3 |
3 |
2376 |
买入 |
| 09:55:21 |
19.3 |
1 |
2377 |
买入 |
| 09:55:24 |
19.3 |
3 |
2380 |
买入 |
| 09:55:27 |
19.3 |
3 |
2383 |
买入 |
| 09:55:30 |
19.3 |
1 |
2384 |
买入 |
| 09:55:33 |
19.3 |
1 |
2385 |
买入 |
| 09:55:36 |
19.29 |
9 |
2394 |
卖出 |
| 09:55:39 |
19.29 |
2 |
2396 |
卖出 |
| 09:55:42 |
19.29 |
3 |
2399 |
买入 |
| 09:55:45 |
19.29 |
2 |
2401 |
卖出 |
| 09:56:18 |
19.25 |
1 |
2402 |
卖出 |
| 09:56:27 |
19.38 |
1 |
2403 |
买入 |
| 09:56:30 |
19.38 |
1 |
2404 |
买入 |
| 09:56:36 |
19.38 |
10 |
2414 |
买入 |
| 09:56:39 |
19.38 |
1 |
2415 |
买入 |
| 09:56:51 |
19.38 |
24 |
2439 |
买入 |
| 09:56:57 |
19.37 |
10 |
2449 |
卖出 |
| 09:57:03 |
19.38 |
1 |
2450 |
买入 |
| 09:57:06 |
19.38 |
1 |
2451 |
卖出 |
| 09:57:12 |
19.38 |
1 |
2452 |
买入 |
| 09:57:24 |
19.38 |
1 |
2453 |
买入 |
| 09:57:33 |
19.38 |
1 |
2454 |
买入 |
| 09:57:48 |
19.38 |
5 |
2459 |
买入 |
| 09:57:51 |
19.39 |
20 |
2479 |
买入 |
| 09:57:54 |
19.39 |
1 |
2480 |
买入 |
| 09:57:57 |
19.39 |
1 |
2481 |
买入 |
| 09:58:00 |
19.39 |
9 |
2490 |
买入 |
| 09:58:09 |
19.39 |
1 |
2491 |
卖出 |
| 09:58:15 |
19.39 |
2 |
2493 |
卖出 |
| 09:58:18 |
19.39 |
7 |
2500 |
卖出 |
| 09:58:21 |
19.39 |
1 |
2501 |
买入 |
| 09:58:33 |
19.39 |
1 |
2502 |
卖出 |
| 09:58:36 |
19.39 |
1 |
2503 |
买入 |
| 09:58:39 |
19.42 |
11 |
2514 |
买入 |
| 09:58:54 |
19.42 |
1 |
2515 |
卖出 |
| 09:58:57 |
19.42 |
19 |
2534 |
卖出 |
| 09:59:03 |
19.42 |
1 |
2535 |
买入 |
| 09:59:06 |
19.38 |
2 |
2537 |
卖出 |
| 09:59:15 |
19.38 |
1 |
2538 |
卖出 |
| 09:59:18 |
19.41 |
2 |
2540 |
买入 |
| 09:59:39 |
19.41 |
2 |
2542 |
买入 |
| 09:59:45 |
19.42 |
1 |
2543 |
买入 |
| 09:59:48 |
19.4 |
7 |
2550 |
卖出 |
| 09:59:51 |
19.42 |
1 |
2551 |
买入 |
| 10:00:00 |
19.42 |
28 |
2579 |
买入 |
| 10:00:21 |
19.45 |
2 |
2581 |
买入 |
| 10:00:27 |
19.45 |
3 |
2584 |
买入 |
| 10:00:30 |
19.51 |
7 |
2591 |
买入 |
| 10:00:33 |
19.52 |
2 |
2593 |
买入 |
| 10:00:36 |
19.49 |
3 |
2596 |
卖出 |
| 10:00:42 |
19.46 |
11 |
2607 |
卖出 |
| 10:00:45 |
19.52 |
1 |
2608 |
买入 |
| 10:00:48 |
19.52 |
2 |
2610 |
买入 |
| 10:01:06 |
19.52 |
7 |
2617 |
卖出 |
| 10:01:09 |
19.52 |
3 |
2620 |
买入 |
| 10:01:12 |
19.58 |
46 |
2666 |
买入 |
| 10:01:24 |
19.51 |
1 |
2667 |
卖出 |
| 10:01:27 |
19.57 |
1 |
2668 |
买入 |
| 10:02:00 |
19.57 |
1 |
2669 |
买入 |
| 10:02:03 |
19.57 |
1 |
2670 |
买入 |
| 10:02:30 |
19.49 |
1 |
2671 |
卖出 |
| 10:02:36 |
19.48 |
1 |
2672 |
买入 |
| 10:02:39 |
19.48 |
1 |
2673 |
卖出 |
| 10:02:54 |
19.45 |
16 |
2689 |
卖出 |
| 10:02:57 |
19.45 |
3 |
2692 |
卖出 |
| 10:03:00 |
19.46 |
7 |
2699 |
买入 |
| 10:03:06 |
19.46 |
2 |
2701 |
卖出 |
| 10:03:09 |
19.46 |
2 |
2703 |
卖出 |
| 10:03:12 |
19.46 |
1 |
2704 |
卖出 |
| 10:03:24 |
19.46 |
1 |
2705 |
卖出 |
| 10:03:33 |
19.49 |
42 |
2747 |
买入 |
| 10:03:36 |
19.46 |
16 |
2763 |
买入 |
| 10:03:39 |
19.49 |
1 |
2764 |
买入 |
| 10:04:03 |
19.48 |
1 |
2765 |
买入 |
| 10:04:06 |
19.48 |
2 |
2767 |
买入 |
| 10:04:09 |
19.48 |
1 |
2768 |
买入 |
| 10:04:15 |
19.48 |
4 |
2772 |
买入 |
| 10:04:18 |
19.48 |
1 |
2773 |
卖出 |
| 10:04:21 |
19.5 |
1 |
2774 |
卖出 |
| 10:04:24 |
19.48 |
4 |
2778 |
卖出 |
| 10:04:27 |
19.49 |
3 |
2781 |
买入 |
| 10:04:33 |
19.49 |
1 |
2782 |
买入 |
| 10:05:36 |
19.4 |
7 |
2789 |
卖出 |
| 10:05:39 |
19.4 |
2 |
2791 |
卖出 |
| 10:05:42 |
19.4 |
3 |
2794 |
卖出 |
| 10:05:45 |
19.39 |
5 |
2799 |
卖出 |
| 10:05:51 |
19.39 |
9 |
2808 |
卖出 |
| 10:06:03 |
19.47 |
1 |
2809 |
买入 |
| 10:06:15 |
19.38 |
40 |
2849 |
卖出 |