中新赛克[002912]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:15 |
30.5 |
10 |
10 |
集合竞价 |
| 09:22:24 |
30.57 |
11 |
11 |
集合竞价 |
| 09:23:09 |
30.5 |
13 |
13 |
集合竞价 |
| 09:23:18 |
30.58 |
24 |
24 |
集合竞价 |
| 09:23:27 |
30.6 |
37 |
37 |
集合竞价 |
| 09:24:21 |
30.58 |
58 |
58 |
集合竞价 |
| 09:24:30 |
30.57 |
58 |
58 |
集合竞价 |
| 09:24:48 |
30.49 |
58 |
58 |
集合竞价 |
| 09:25:00 |
30.36 |
59 |
117 |
买入 |
| 09:30:00 |
30.36 |
17 |
134 |
买入 |
| 09:30:03 |
30.4 |
56 |
190 |
买入 |
| 09:30:06 |
30.45 |
53 |
243 |
买入 |
| 09:30:09 |
30.4 |
2 |
245 |
卖出 |
| 09:30:12 |
30.36 |
1 |
246 |
卖出 |
| 09:30:15 |
30.42 |
67 |
313 |
买入 |
| 09:30:18 |
30.38 |
24 |
337 |
卖出 |
| 09:30:21 |
30.35 |
25 |
362 |
卖出 |
| 09:30:24 |
30.57 |
82 |
444 |
买入 |
| 09:30:27 |
30.57 |
5 |
449 |
买入 |
| 09:30:30 |
30.58 |
6 |
455 |
买入 |
| 09:30:33 |
30.59 |
71 |
526 |
买入 |
| 09:30:36 |
30.58 |
16 |
542 |
卖出 |
| 09:30:39 |
30.6 |
48 |
590 |
买入 |
| 09:30:42 |
30.6 |
3 |
593 |
买入 |
| 09:30:45 |
30.59 |
12 |
605 |
卖出 |
| 09:30:48 |
30.54 |
2 |
607 |
卖出 |
| 09:30:51 |
30.5 |
22 |
629 |
卖出 |
| 09:30:54 |
30.5 |
3 |
632 |
卖出 |
| 09:30:57 |
30.47 |
3 |
635 |
卖出 |
| 09:31:00 |
30.5 |
22 |
657 |
买入 |
| 09:31:03 |
30.53 |
35 |
692 |
买入 |
| 09:31:06 |
30.39 |
4 |
696 |
卖出 |
| 09:31:09 |
30.41 |
2 |
698 |
买入 |
| 09:31:12 |
30.44 |
12 |
710 |
买入 |
| 09:31:15 |
30.49 |
1 |
711 |
买入 |
| 09:31:18 |
30.44 |
17 |
728 |
卖出 |
| 09:31:21 |
30.44 |
15 |
743 |
卖出 |
| 09:31:24 |
30.5 |
1 |
744 |
买入 |
| 09:31:27 |
30.45 |
3 |
747 |
卖出 |
| 09:31:30 |
30.44 |
2 |
749 |
卖出 |
| 09:31:33 |
30.5 |
2 |
751 |
卖出 |
| 09:31:36 |
30.5 |
4 |
755 |
买入 |
| 09:31:39 |
30.5 |
5 |
760 |
买入 |
| 09:31:45 |
30.5 |
22 |
782 |
卖出 |
| 09:31:48 |
30.5 |
12 |
794 |
卖出 |
| 09:31:51 |
30.5 |
16 |
810 |
卖出 |
| 09:31:54 |
30.56 |
18 |
828 |
买入 |
| 09:32:03 |
30.59 |
14 |
842 |
买入 |
| 09:32:06 |
30.66 |
156 |
998 |
买入 |
| 09:32:09 |
30.7 |
44 |
1042 |
买入 |
| 09:32:12 |
30.74 |
13 |
1055 |
买入 |
| 09:32:15 |
30.77 |
16 |
1071 |
买入 |
| 09:32:18 |
30.78 |
3 |
1074 |
买入 |
| 09:32:21 |
30.78 |
16 |
1090 |
买入 |
| 09:32:24 |
30.8 |
8 |
1098 |
买入 |
| 09:32:27 |
30.75 |
21 |
1119 |
卖出 |
| 09:32:30 |
30.77 |
48 |
1167 |
买入 |
| 09:32:33 |
30.7 |
4 |
1171 |
卖出 |
| 09:32:36 |
30.77 |
2 |
1173 |
卖出 |
| 09:32:42 |
30.78 |
1 |
1174 |
买入 |
| 09:32:45 |
30.78 |
162 |
1336 |
卖出 |
| 09:32:48 |
30.78 |
1 |
1337 |
买入 |
| 09:32:51 |
30.77 |
1 |
1338 |
买入 |
| 09:32:54 |
30.72 |
1 |
1339 |
卖出 |
| 09:32:57 |
30.72 |
129 |
1468 |
卖出 |
| 09:33:00 |
30.79 |
5 |
1473 |
买入 |
| 09:33:03 |
30.87 |
40 |
1513 |
买入 |
| 09:33:06 |
30.9 |
65 |
1578 |
买入 |
| 09:33:09 |
30.92 |
18 |
1596 |
买入 |
| 09:33:12 |
30.96 |
26 |
1622 |
买入 |
| 09:33:15 |
30.99 |
206 |
1828 |
买入 |
| 09:33:18 |
30.92 |
26 |
1854 |
卖出 |
| 09:33:21 |
31 |
129 |
1983 |
买入 |
| 09:33:24 |
31 |
44 |
2027 |
买入 |
| 09:33:27 |
31 |
6 |
2033 |
买入 |
| 09:33:30 |
31.09 |
48 |
2081 |
买入 |
| 09:33:33 |
31.09 |
8 |
2089 |
买入 |
| 09:33:36 |
30.99 |
86 |
2175 |
卖出 |
| 09:33:39 |
31 |
29 |
2204 |
买入 |
| 09:33:45 |
31 |
4 |
2208 |
买入 |
| 09:33:48 |
31 |
1 |
2209 |
买入 |
| 09:33:51 |
31 |
15 |
2224 |
买入 |
| 09:33:54 |
31 |
23 |
2247 |
卖出 |
| 09:33:57 |
31.05 |
1 |
2248 |
买入 |
| 09:34:00 |
31 |
11 |
2259 |
卖出 |
| 09:34:03 |
31 |
19 |
2278 |
买入 |
| 09:34:06 |
31 |
2 |
2280 |
买入 |
| 09:34:09 |
30.99 |
2 |
2282 |
卖出 |
| 09:34:15 |
31 |
29 |
2311 |
买入 |
| 09:34:18 |
30.99 |
44 |
2355 |
卖出 |
| 09:34:21 |
30.99 |
12 |
2367 |
买入 |
| 09:34:24 |
30.89 |
1 |
2368 |
卖出 |
| 09:34:27 |
30.98 |
2 |
2370 |
买入 |
| 09:34:30 |
30.89 |
9 |
2379 |
卖出 |
| 09:34:33 |
30.89 |
2 |
2381 |
卖出 |
| 09:34:39 |
30.89 |
5 |
2386 |
卖出 |
| 09:34:42 |
30.89 |
2 |
2388 |
卖出 |
| 09:34:45 |
30.89 |
5 |
2393 |
卖出 |
| 09:34:48 |
30.89 |
20 |
2413 |
卖出 |
| 09:34:51 |
30.87 |
8 |
2421 |
卖出 |
| 09:34:54 |
30.98 |
9 |
2430 |
买入 |
| 09:34:57 |
30.89 |
1 |
2431 |
卖出 |
| 09:35:03 |
30.96 |
21 |
2452 |
买入 |
| 09:35:06 |
30.96 |
6 |
2458 |
买入 |
| 09:35:09 |
30.98 |
11 |
2469 |
买入 |
| 09:35:12 |
30.96 |
3 |
2472 |
卖出 |
| 09:35:15 |
30.96 |
22 |
2494 |
卖出 |
| 09:35:18 |
30.94 |
4 |
2498 |
卖出 |
| 09:35:21 |
30.99 |
5 |
2503 |
买入 |
| 09:35:24 |
30.98 |
3 |
2506 |
卖出 |
| 09:35:27 |
30.94 |
3 |
2509 |
卖出 |
| 09:35:30 |
30.99 |
22 |
2531 |
买入 |
| 09:35:33 |
30.92 |
8 |
2539 |
卖出 |
| 09:35:36 |
30.94 |
6 |
2545 |
卖出 |
| 09:35:39 |
30.91 |
5 |
2550 |
卖出 |
| 09:35:42 |
30.9 |
1 |
2551 |
卖出 |
| 09:35:48 |
30.9 |
14 |
2565 |
卖出 |
| 09:35:51 |
30.97 |
85 |
2650 |
买入 |
| 09:35:54 |
30.89 |
6 |
2656 |
卖出 |
| 09:35:57 |
30.98 |
9 |
2665 |
买入 |
| 09:36:00 |
30.98 |
1 |
2666 |
买入 |
| 09:36:03 |
30.92 |
26 |
2692 |
买入 |
| 09:36:09 |
30.98 |
3 |
2695 |
买入 |
| 09:36:12 |
31 |
20 |
2715 |
买入 |
| 09:36:15 |
31 |
15 |
2730 |
买入 |
| 09:36:18 |
31.04 |
63 |
2793 |
买入 |
| 09:36:21 |
31.04 |
62 |
2855 |
买入 |
| 09:36:24 |
31.04 |
17 |
2872 |
卖出 |
| 09:36:27 |
31.04 |
48 |
2920 |
卖出 |
| 09:36:30 |
31.09 |
16 |
2936 |
买入 |
| 09:36:33 |
31.1 |
28 |
2964 |
买入 |
| 09:36:36 |
31.11 |
24 |
2988 |
买入 |
| 09:36:39 |
31.1 |
5 |
2993 |
卖出 |
| 09:36:42 |
31.13 |
17 |
3010 |
买入 |
| 09:36:45 |
31.12 |
2 |
3012 |
卖出 |
| 09:36:48 |
31.12 |
2 |
3014 |
卖出 |
| 09:36:51 |
31.15 |
25 |
3039 |
买入 |
| 09:36:54 |
31.15 |
5 |
3044 |
卖出 |
| 09:36:57 |
31.17 |
17 |
3061 |
买入 |
| 09:37:00 |
31.17 |
17 |
3078 |
买入 |
| 09:37:03 |
31.17 |
4 |
3082 |
卖出 |
| 09:37:06 |
31.17 |
6 |
3088 |
买入 |
| 09:37:09 |
31.15 |
32 |
3120 |
卖出 |
| 09:37:12 |
31.19 |
61 |
3181 |
买入 |
| 09:37:15 |
31.19 |
6 |
3187 |
买入 |
| 09:37:18 |
31.19 |
6 |
3193 |
买入 |
| 09:37:24 |
31.2 |
41 |
3234 |
买入 |
| 09:37:27 |
31.19 |
2 |
3236 |
卖出 |
| 09:37:30 |
31.18 |
79 |
3315 |
卖出 |
| 09:37:33 |
31.21 |
43 |
3358 |
买入 |
| 09:37:36 |
31.21 |
12 |
3370 |
卖出 |
| 09:37:39 |
31.23 |
6 |
3376 |
买入 |
| 09:37:42 |
31.29 |
1 |
3377 |
买入 |
| 09:37:45 |
31.22 |
14 |
3391 |
卖出 |
| 09:37:48 |
31.22 |
17 |
3408 |
买入 |
| 09:37:51 |
31.22 |
8 |
3416 |
买入 |
| 09:37:54 |
31.22 |
32 |
3448 |
买入 |
| 09:37:57 |
31.21 |
6 |
3454 |
卖出 |
| 09:38:00 |
31.22 |
1 |
3455 |
买入 |
| 09:38:03 |
31.21 |
24 |
3479 |
卖出 |
| 09:38:06 |
31.21 |
4 |
3483 |
买入 |
| 09:38:09 |
31.19 |
10 |
3493 |
卖出 |
| 09:38:12 |
31.2 |
35 |
3528 |
买入 |
| 09:38:15 |
31.22 |
2 |
3530 |
买入 |
| 09:38:18 |
31.15 |
5 |
3535 |
卖出 |
| 09:38:24 |
31.15 |
22 |
3557 |
卖出 |
| 09:38:27 |
31.16 |
12 |
3569 |
买入 |
| 09:38:30 |
31.18 |
39 |
3608 |
买入 |
| 09:38:33 |
31.15 |
8 |
3616 |
卖出 |
| 09:38:39 |
31.16 |
1 |
3617 |
买入 |
| 09:38:42 |
31.16 |
4 |
3621 |
卖出 |
| 09:38:48 |
31.15 |
11 |
3632 |
卖出 |
| 09:38:51 |
31.15 |
5 |
3637 |
卖出 |
| 09:38:54 |
31.16 |
13 |
3650 |
买入 |
| 09:38:57 |
31.16 |
23 |
3673 |
卖出 |
| 09:39:00 |
31.15 |
5 |
3678 |
卖出 |
| 09:39:03 |
31.15 |
15 |
3693 |
卖出 |
| 09:39:06 |
31.19 |
73 |
3766 |
买入 |
| 09:39:09 |
31.19 |
10 |
3776 |
卖出 |
| 09:39:12 |
31.19 |
5 |
3781 |
卖出 |
| 09:39:15 |
31.15 |
22 |
3803 |
卖出 |
| 09:39:18 |
31.15 |
16 |
3819 |
卖出 |
| 09:39:21 |
31.16 |
6 |
3825 |
卖出 |
| 09:39:24 |
31.15 |
3 |
3828 |
卖出 |
| 09:39:27 |
31.16 |
5 |
3833 |
买入 |
| 09:39:30 |
31.15 |
94 |
3927 |
卖出 |
| 09:39:33 |
31.14 |
8 |
3935 |
卖出 |
| 09:39:36 |
31.18 |
14 |
3949 |
买入 |
| 09:39:39 |
31.14 |
9 |
3958 |
卖出 |
| 09:39:42 |
31.15 |
2 |
3960 |
买入 |
| 09:39:48 |
31.15 |
11 |
3971 |
买入 |
| 09:39:51 |
31.15 |
3 |
3974 |
卖出 |
| 09:39:54 |
31.14 |
2 |
3976 |
卖出 |
| 09:39:57 |
31.14 |
3 |
3979 |
卖出 |
| 09:40:03 |
31.14 |
11 |
3990 |
买入 |
| 09:40:06 |
31.12 |
1 |
3991 |
卖出 |
| 09:40:09 |
31.14 |
9 |
4000 |
买入 |
| 09:40:12 |
31.19 |
78 |
4078 |
买入 |
| 09:40:15 |
31.23 |
92 |
4170 |
买入 |
| 09:40:18 |
31.19 |
44 |
4214 |
卖出 |
| 09:40:21 |
31.25 |
1 |
4215 |
买入 |
| 09:40:27 |
31.28 |
32 |
4247 |
买入 |
| 09:40:30 |
31.19 |
5 |
4252 |
卖出 |
| 09:40:33 |
31.25 |
23 |
4275 |
买入 |
| 09:40:36 |
31.25 |
46 |
4321 |
买入 |
| 09:40:42 |
31.25 |
4 |
4325 |
卖出 |
| 09:40:48 |
31.19 |
1 |
4326 |
卖出 |
| 09:40:54 |
31.19 |
5 |
4331 |
卖出 |
| 09:40:57 |
31.13 |
4 |
4335 |
卖出 |
| 09:41:00 |
31.19 |
8 |
4343 |
买入 |
| 09:41:03 |
31.18 |
5 |
4348 |
买入 |
| 09:41:06 |
31.04 |
145 |
4493 |
卖出 |
| 09:41:09 |
31 |
36 |
4529 |
卖出 |
| 09:41:12 |
31 |
6 |
4535 |
卖出 |
| 09:41:15 |
31.11 |
109 |
4644 |
买入 |
| 09:41:18 |
31.01 |
5 |
4649 |
买入 |
| 09:41:30 |
30.91 |
104 |
4753 |
卖出 |
| 09:41:33 |
30.97 |
3 |
4756 |
卖出 |
| 09:41:36 |
30.97 |
20 |
4776 |
卖出 |
| 09:41:39 |
30.97 |
6 |
4782 |
卖出 |
| 09:41:42 |
30.97 |
6 |
4788 |
买入 |
| 09:41:45 |
30.96 |
18 |
4806 |
卖出 |
| 09:41:48 |
30.97 |
10 |
4816 |
买入 |
| 09:41:54 |
30.9 |
8 |
4824 |
卖出 |
| 09:42:06 |
30.97 |
20 |
4844 |
买入 |
| 09:42:09 |
30.99 |
2 |
4846 |
买入 |
| 09:42:12 |
30.99 |
48 |
4894 |
买入 |
| 09:42:15 |
31.02 |
10 |
4904 |
买入 |
| 09:42:18 |
31.04 |
4 |
4908 |
买入 |
| 09:42:27 |
31.05 |
7 |
4915 |
卖出 |
| 09:42:30 |
31.09 |
1 |
4916 |
买入 |
| 09:42:39 |
31.1 |
4 |
4920 |
买入 |
| 09:42:42 |
31.13 |
8 |
4928 |
买入 |
| 09:42:45 |
31.14 |
4 |
4932 |
买入 |
| 09:42:48 |
31.14 |
9 |
4941 |
买入 |
| 09:42:51 |
31.14 |
1 |
4942 |
买入 |
| 09:42:54 |
31.16 |
5 |
4947 |
买入 |
| 09:42:57 |
31.17 |
12 |
4959 |
买入 |
| 09:43:00 |
31.15 |
3 |
4962 |
买入 |
| 09:43:03 |
31.13 |
13 |
4975 |
卖出 |
| 09:43:06 |
31.13 |
1 |
4976 |
买入 |
| 09:43:09 |
31.14 |
5 |
4981 |
买入 |
| 09:43:12 |
31.13 |
1 |
4982 |
卖出 |
| 09:43:15 |
31.13 |
6 |
4988 |
买入 |
| 09:43:18 |
31.14 |
4 |
4992 |
买入 |
| 09:43:21 |
31.1 |
1 |
4993 |
卖出 |
| 09:43:24 |
31.18 |
158 |
5151 |
买入 |
| 09:43:27 |
31.12 |
33 |
5184 |
卖出 |
| 09:43:30 |
31.14 |
8 |
5192 |
买入 |
| 09:43:33 |
31.14 |
1 |
5193 |
买入 |
| 09:43:39 |
31.13 |
10 |
5203 |
卖出 |
| 09:43:48 |
31.1 |
12 |
5215 |
卖出 |
| 09:43:51 |
31.1 |
6 |
5221 |
卖出 |
| 09:43:54 |
31.1 |
1 |
5222 |
买入 |
| 09:43:57 |
31.1 |
3 |
5225 |
买入 |
| 09:44:00 |
31.1 |
7 |
5232 |
买入 |
| 09:44:03 |
31.06 |
15 |
5247 |
卖出 |
| 09:44:06 |
31.1 |
5 |
5252 |
买入 |
| 09:44:09 |
31.1 |
1 |
5253 |
买入 |
| 09:44:18 |
31.1 |
1 |
5254 |
买入 |
| 09:44:21 |
31.05 |
13 |
5267 |
卖出 |
| 09:44:24 |
31.05 |
10 |
5277 |
买入 |
| 09:44:30 |
31.04 |
6 |
5283 |
卖出 |
| 09:44:33 |
31.07 |
6 |
5289 |
买入 |
| 09:44:36 |
31.05 |
4 |
5293 |
卖出 |
| 09:44:42 |
31.05 |
1 |
5294 |
卖出 |
| 09:44:48 |
31.05 |
15 |
5309 |
卖出 |
| 09:44:51 |
31.09 |
2 |
5311 |
买入 |
| 09:45:03 |
31.08 |
33 |
5344 |
卖出 |
| 09:45:06 |
31.09 |
17 |
5361 |
买入 |
| 09:45:09 |
31.08 |
14 |
5375 |
卖出 |
| 09:45:12 |
31.08 |
3 |
5378 |
买入 |
| 09:45:18 |
31.07 |
15 |
5393 |
卖出 |
| 09:45:21 |
31.07 |
9 |
5402 |
卖出 |
| 09:45:24 |
31.07 |
8 |
5410 |
买入 |
| 09:45:27 |
31.09 |
2 |
5412 |
买入 |
| 09:45:30 |
31.07 |
4 |
5416 |
卖出 |
| 09:45:33 |
31.09 |
3 |
5419 |
买入 |
| 09:45:36 |
31.07 |
15 |
5434 |
卖出 |
| 09:45:39 |
31.06 |
3 |
5437 |
买入 |
| 09:45:42 |
31.06 |
1 |
5438 |
买入 |
| 09:45:45 |
31.06 |
86 |
5524 |
买入 |
| 09:45:57 |
31.05 |
1 |
5525 |
卖出 |
| 09:46:03 |
31.05 |
8 |
5533 |
买入 |
| 09:46:06 |
31.05 |
36 |
5569 |
买入 |
| 09:46:09 |
31.1 |
52 |
5621 |
买入 |
| 09:46:12 |
31.1 |
10 |
5631 |
买入 |
| 09:46:15 |
31.1 |
22 |
5653 |
卖出 |
| 09:46:24 |
31.09 |
2 |
5655 |
买入 |
| 09:46:27 |
31.08 |
4 |
5659 |
卖出 |
| 09:46:30 |
31.08 |
2 |
5661 |
卖出 |
| 09:46:33 |
31.08 |
3 |
5664 |
买入 |
| 09:46:36 |
31.1 |
11 |
5675 |
买入 |
| 09:46:39 |
31.1 |
5 |
5680 |
买入 |
| 09:46:42 |
31.1 |
10 |
5690 |
买入 |
| 09:46:45 |
31.12 |
3 |
5693 |
买入 |
| 09:46:51 |
31.1 |
12 |
5705 |
卖出 |
| 09:46:54 |
31.08 |
2 |
5707 |
卖出 |
| 09:47:03 |
31.08 |
10 |
5717 |
卖出 |
| 09:47:06 |
31.1 |
11 |
5728 |
买入 |