中新赛克[002912]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.88 |
11 |
11 |
集合竞价 |
| 09:15:54 |
20.3 |
30 |
30 |
集合竞价 |
| 09:16:39 |
21.96 |
100 |
100 |
集合竞价 |
| 09:16:48 |
20.3 |
30 |
30 |
集合竞价 |
| 09:18:09 |
20.3 |
31 |
31 |
集合竞价 |
| 09:18:27 |
20.3 |
31 |
31 |
集合竞价 |
| 09:18:54 |
20.3 |
33 |
33 |
集合竞价 |
| 09:19:21 |
19.89 |
11 |
11 |
集合竞价 |
| 09:19:48 |
19.9 |
13 |
13 |
集合竞价 |
| 09:20:00 |
19.88 |
11 |
11 |
集合竞价 |
| 09:20:09 |
19.88 |
12 |
12 |
集合竞价 |
| 09:20:18 |
19.88 |
14 |
14 |
集合竞价 |
| 09:20:45 |
19.88 |
14 |
14 |
集合竞价 |
| 09:21:12 |
19.88 |
26 |
26 |
集合竞价 |
| 09:22:06 |
19.88 |
26 |
26 |
集合竞价 |
| 09:22:15 |
19.88 |
31 |
31 |
集合竞价 |
| 09:22:33 |
19.88 |
31 |
31 |
集合竞价 |
| 09:23:00 |
19.88 |
37 |
37 |
集合竞价 |
| 09:23:18 |
19.88 |
59 |
59 |
集合竞价 |
| 09:23:36 |
19.88 |
69 |
69 |
集合竞价 |
| 09:23:45 |
19.88 |
86 |
86 |
集合竞价 |
| 09:23:54 |
19.88 |
109 |
109 |
集合竞价 |
| 09:24:12 |
19.88 |
109 |
109 |
集合竞价 |
| 09:24:21 |
19.88 |
119 |
119 |
集合竞价 |
| 09:24:30 |
19.88 |
134 |
134 |
集合竞价 |
| 09:24:48 |
19.88 |
189 |
189 |
集合竞价 |
| 09:24:57 |
19.88 |
240 |
240 |
集合竞价 |
| 09:25:00 |
19.88 |
287 |
527 |
卖出 |
| 09:30:00 |
19.88 |
49 |
576 |
卖出 |
| 09:30:03 |
19.89 |
27 |
603 |
卖出 |
| 09:30:06 |
19.9 |
100 |
703 |
买入 |
| 09:30:09 |
19.9 |
68 |
771 |
卖出 |
| 09:30:12 |
19.9 |
61 |
832 |
卖出 |
| 09:30:15 |
19.9 |
11 |
843 |
卖出 |
| 09:30:18 |
19.9 |
31 |
874 |
卖出 |
| 09:30:21 |
19.89 |
80 |
954 |
卖出 |
| 09:30:24 |
19.88 |
71 |
1025 |
卖出 |
| 09:30:27 |
19.88 |
88 |
1113 |
卖出 |
| 09:30:30 |
19.88 |
19 |
1132 |
卖出 |
| 09:30:33 |
19.8 |
20 |
1152 |
卖出 |
| 09:30:36 |
19.8 |
2 |
1154 |
卖出 |
| 09:30:39 |
19.76 |
3 |
1157 |
卖出 |
| 09:30:42 |
19.73 |
4 |
1161 |
卖出 |
| 09:30:45 |
19.73 |
115 |
1276 |
卖出 |
| 09:30:48 |
19.73 |
3 |
1279 |
卖出 |
| 09:30:54 |
19.73 |
8 |
1287 |
卖出 |
| 09:30:57 |
19.73 |
2 |
1289 |
卖出 |
| 09:31:00 |
19.76 |
5 |
1294 |
买入 |
| 09:31:03 |
19.72 |
14 |
1308 |
卖出 |
| 09:31:09 |
19.72 |
6 |
1314 |
卖出 |
| 09:31:12 |
19.71 |
6 |
1320 |
卖出 |
| 09:31:15 |
19.71 |
2 |
1322 |
卖出 |
| 09:31:18 |
19.71 |
15 |
1337 |
卖出 |
| 09:31:21 |
19.73 |
14 |
1351 |
买入 |
| 09:31:24 |
19.69 |
21 |
1372 |
卖出 |
| 09:31:27 |
19.71 |
30 |
1402 |
买入 |
| 09:31:30 |
19.68 |
12 |
1414 |
卖出 |
| 09:31:33 |
19.7 |
21 |
1435 |
买入 |
| 09:31:36 |
19.66 |
2 |
1437 |
卖出 |
| 09:31:39 |
19.69 |
42 |
1479 |
买入 |
| 09:31:42 |
19.69 |
3 |
1482 |
买入 |
| 09:31:45 |
19.69 |
13 |
1495 |
买入 |
| 09:31:48 |
19.68 |
4 |
1499 |
卖出 |
| 09:31:51 |
19.69 |
19 |
1518 |
买入 |
| 09:31:54 |
19.71 |
4 |
1522 |
买入 |
| 09:32:00 |
19.86 |
7 |
1529 |
买入 |
| 09:32:06 |
19.85 |
2 |
1531 |
卖出 |
| 09:32:15 |
19.8 |
8 |
1539 |
卖出 |
| 09:32:18 |
19.8 |
3 |
1542 |
卖出 |
| 09:32:21 |
19.81 |
2 |
1544 |
买入 |
| 09:32:24 |
19.8 |
14 |
1558 |
卖出 |
| 09:32:27 |
19.8 |
8 |
1566 |
卖出 |
| 09:32:33 |
19.8 |
1 |
1567 |
卖出 |
| 09:32:39 |
19.8 |
2 |
1569 |
买入 |
| 09:32:42 |
19.8 |
3 |
1572 |
买入 |
| 09:32:48 |
19.8 |
3 |
1575 |
卖出 |
| 09:32:51 |
19.81 |
4 |
1579 |
买入 |
| 09:33:00 |
19.81 |
7 |
1586 |
卖出 |
| 09:33:03 |
19.8 |
9 |
1595 |
卖出 |
| 09:33:06 |
19.8 |
24 |
1619 |
卖出 |
| 09:33:09 |
19.81 |
5 |
1624 |
买入 |
| 09:33:12 |
19.81 |
2 |
1626 |
买入 |
| 09:33:15 |
19.8 |
160 |
1786 |
卖出 |
| 09:33:21 |
19.8 |
9 |
1795 |
买入 |
| 09:33:27 |
19.8 |
4 |
1799 |
买入 |
| 09:33:30 |
19.8 |
13 |
1812 |
买入 |
| 09:33:33 |
19.8 |
2 |
1814 |
卖出 |
| 09:33:36 |
19.81 |
2 |
1816 |
买入 |
| 09:33:45 |
19.8 |
21 |
1837 |
卖出 |
| 09:33:48 |
19.81 |
1 |
1838 |
买入 |
| 09:33:51 |
19.8 |
12 |
1850 |
卖出 |
| 09:33:54 |
19.82 |
6 |
1856 |
买入 |
| 09:33:57 |
19.81 |
48 |
1904 |
卖出 |
| 09:34:00 |
19.81 |
2 |
1906 |
买入 |
| 09:34:03 |
19.81 |
15 |
1921 |
卖出 |
| 09:34:12 |
19.84 |
2 |
1923 |
买入 |
| 09:34:21 |
19.84 |
1 |
1924 |
买入 |
| 09:34:24 |
19.84 |
2 |
1926 |
买入 |
| 09:34:27 |
19.84 |
2 |
1928 |
买入 |
| 09:34:30 |
19.85 |
9 |
1937 |
买入 |
| 09:34:33 |
19.84 |
18 |
1955 |
卖出 |
| 09:34:36 |
19.82 |
18 |
1973 |
卖出 |
| 09:34:39 |
19.81 |
16 |
1989 |
卖出 |
| 09:34:42 |
19.81 |
6 |
1995 |
卖出 |
| 09:34:45 |
19.81 |
6 |
2001 |
卖出 |
| 09:34:48 |
19.8 |
40 |
2041 |
卖出 |
| 09:34:51 |
19.81 |
1 |
2042 |
买入 |
| 09:34:54 |
19.8 |
1 |
2043 |
卖出 |
| 09:34:57 |
19.81 |
6 |
2049 |
买入 |
| 09:35:00 |
19.81 |
2 |
2051 |
买入 |
| 09:35:03 |
19.8 |
22 |
2073 |
卖出 |
| 09:35:06 |
19.8 |
16 |
2089 |
卖出 |
| 09:35:09 |
19.77 |
4 |
2093 |
卖出 |
| 09:35:12 |
19.76 |
3 |
2096 |
卖出 |
| 09:35:15 |
19.76 |
7 |
2103 |
卖出 |
| 09:35:18 |
19.76 |
4 |
2107 |
买入 |
| 09:35:21 |
19.79 |
15 |
2122 |
买入 |
| 09:35:24 |
19.74 |
11 |
2133 |
卖出 |
| 09:35:30 |
19.74 |
1 |
2134 |
卖出 |
| 09:35:33 |
19.74 |
16 |
2150 |
卖出 |
| 09:35:36 |
19.74 |
6 |
2156 |
买入 |
| 09:35:45 |
19.73 |
2 |
2158 |
卖出 |
| 09:35:48 |
19.73 |
5 |
2163 |
卖出 |
| 09:35:51 |
19.72 |
1 |
2164 |
卖出 |
| 09:35:54 |
19.72 |
9 |
2173 |
卖出 |
| 09:35:57 |
19.73 |
1 |
2174 |
买入 |
| 09:36:03 |
19.72 |
2 |
2176 |
卖出 |
| 09:36:12 |
19.73 |
1 |
2177 |
买入 |
| 09:36:15 |
19.72 |
26 |
2203 |
卖出 |
| 09:36:24 |
19.72 |
21 |
2224 |
卖出 |
| 09:36:30 |
19.71 |
11 |
2235 |
卖出 |
| 09:36:33 |
19.72 |
64 |
2299 |
买入 |
| 09:36:36 |
19.74 |
6 |
2305 |
买入 |
| 09:36:39 |
19.74 |
23 |
2328 |
买入 |
| 09:36:42 |
19.74 |
19 |
2347 |
买入 |
| 09:36:45 |
19.78 |
1 |
2348 |
买入 |
| 09:36:51 |
19.79 |
3 |
2351 |
买入 |
| 09:37:00 |
19.81 |
1 |
2352 |
买入 |
| 09:37:03 |
19.81 |
6 |
2358 |
买入 |
| 09:37:06 |
19.81 |
1 |
2359 |
卖出 |
| 09:37:12 |
19.87 |
1 |
2360 |
买入 |
| 09:37:15 |
19.87 |
1 |
2361 |
买入 |
| 09:37:24 |
19.87 |
1 |
2362 |
买入 |
| 09:37:27 |
19.87 |
8 |
2370 |
卖出 |
| 09:37:39 |
19.87 |
5 |
2375 |
买入 |
| 09:37:45 |
19.87 |
3 |
2378 |
买入 |
| 09:37:48 |
19.87 |
6 |
2384 |
买入 |
| 09:38:06 |
19.89 |
60 |
2444 |
买入 |
| 09:38:24 |
19.89 |
10 |
2454 |
买入 |
| 09:38:33 |
19.95 |
6 |
2460 |
买入 |
| 09:38:54 |
19.97 |
6 |
2466 |
买入 |
| 09:39:03 |
19.95 |
12 |
2478 |
卖出 |
| 09:39:06 |
19.95 |
62 |
2540 |
卖出 |
| 09:39:09 |
19.97 |
65 |
2605 |
买入 |
| 09:39:18 |
19.97 |
2 |
2607 |
卖出 |
| 09:39:33 |
19.98 |
3 |
2610 |
买入 |
| 09:39:36 |
20.1 |
50 |
2660 |
买入 |
| 09:39:39 |
20.03 |
3 |
2663 |
卖出 |
| 09:39:42 |
19.99 |
1 |
2664 |
卖出 |
| 09:39:51 |
20.03 |
2 |
2666 |
买入 |
| 09:40:03 |
20.01 |
28 |
2694 |
卖出 |
| 09:40:06 |
19.99 |
6 |
2700 |
卖出 |
| 09:40:12 |
20 |
1 |
2701 |
买入 |
| 09:40:15 |
20 |
45 |
2746 |
买入 |
| 09:40:21 |
20.06 |
1 |
2747 |
买入 |
| 09:40:30 |
20.06 |
27 |
2774 |
买入 |
| 09:40:33 |
20.07 |
1 |
2775 |
买入 |
| 09:40:51 |
20.09 |
18 |
2793 |
买入 |
| 09:40:54 |
20.07 |
16 |
2809 |
卖出 |
| 09:41:03 |
20.1 |
8 |
2817 |
买入 |
| 09:41:06 |
20.1 |
46 |
2863 |
买入 |
| 09:41:09 |
20.1 |
14 |
2877 |
买入 |
| 09:41:12 |
20.11 |
16 |
2893 |
买入 |
| 09:41:15 |
20.11 |
2 |
2895 |
买入 |
| 09:41:18 |
20.11 |
21 |
2916 |
买入 |
| 09:41:27 |
20.14 |
15 |
2931 |
买入 |
| 09:41:30 |
20.14 |
3 |
2934 |
卖出 |
| 09:41:33 |
20.14 |
21 |
2955 |
卖出 |
| 09:41:39 |
20.14 |
12 |
2967 |
买入 |
| 09:41:42 |
20.14 |
11 |
2978 |
卖出 |
| 09:41:54 |
20.13 |
1 |
2979 |
卖出 |
| 09:42:03 |
20.13 |
4 |
2983 |
卖出 |
| 09:42:15 |
20.12 |
7 |
2990 |
卖出 |
| 09:42:18 |
20.11 |
1 |
2991 |
卖出 |
| 09:42:27 |
20.11 |
5 |
2996 |
卖出 |
| 09:42:30 |
20.11 |
5 |
3001 |
买入 |
| 09:42:42 |
20.1 |
9 |
3010 |
卖出 |
| 09:42:48 |
20.1 |
5 |
3015 |
卖出 |
| 09:43:00 |
20.07 |
2 |
3017 |
卖出 |
| 09:43:36 |
20.08 |
2 |
3019 |
卖出 |
| 09:43:39 |
20.08 |
2 |
3021 |
卖出 |
| 09:43:51 |
20.08 |
2 |
3023 |
卖出 |
| 09:43:57 |
20.09 |
6 |
3029 |
买入 |
| 09:44:03 |
20.09 |
5 |
3034 |
卖出 |
| 09:44:06 |
20.09 |
22 |
3056 |
卖出 |
| 09:44:12 |
20.08 |
5 |
3061 |
卖出 |
| 09:44:18 |
20.08 |
7 |
3068 |
卖出 |
| 09:44:27 |
20.08 |
3 |
3071 |
卖出 |
| 09:44:30 |
20.08 |
1 |
3072 |
卖出 |
| 09:44:39 |
20.08 |
27 |
3099 |
卖出 |
| 09:44:42 |
20.08 |
24 |
3123 |
卖出 |
| 09:44:48 |
20.08 |
7 |
3130 |
买入 |
| 09:44:51 |
20.07 |
5 |
3135 |
卖出 |
| 09:44:54 |
20.08 |
32 |
3167 |
买入 |
| 09:45:03 |
20.09 |
1 |
3168 |
买入 |
| 09:45:06 |
20.08 |
4 |
3172 |
卖出 |
| 09:45:09 |
20.09 |
14 |
3186 |
买入 |
| 09:45:15 |
20.09 |
1 |
3187 |
卖出 |
| 09:45:39 |
20.12 |
65 |
3252 |
买入 |
| 09:45:42 |
20.13 |
24 |
3276 |
买入 |
| 09:45:45 |
20.13 |
59 |
3335 |
买入 |
| 09:45:48 |
20.11 |
7 |
3342 |
卖出 |
| 09:46:00 |
20.14 |
5 |
3347 |
买入 |
| 09:46:03 |
20.14 |
14 |
3361 |
买入 |
| 09:46:06 |
20.15 |
9 |
3370 |
买入 |
| 09:46:09 |
20.15 |
9 |
3379 |
买入 |
| 09:46:12 |
20.15 |
22 |
3401 |
买入 |
| 09:46:15 |
20.15 |
1 |
3402 |
买入 |
| 09:46:18 |
20.15 |
1 |
3403 |
买入 |
| 09:46:21 |
20.15 |
3 |
3406 |
买入 |
| 09:46:30 |
20.16 |
2 |
3408 |
买入 |
| 09:46:33 |
20.16 |
5 |
3413 |
买入 |
| 09:46:39 |
20.16 |
5 |
3418 |
买入 |
| 09:46:42 |
20.16 |
11 |
3429 |
买入 |
| 09:46:45 |
20.15 |
3 |
3432 |
卖出 |
| 09:46:51 |
20.15 |
6 |
3438 |
买入 |
| 09:46:57 |
20.15 |
6 |
3444 |
买入 |
| 09:47:06 |
20.15 |
4 |
3448 |
卖出 |
| 09:47:21 |
20.14 |
4 |
3452 |
卖出 |
| 09:47:30 |
20.14 |
3 |
3455 |
卖出 |
| 09:47:36 |
20.14 |
1 |
3456 |
卖出 |
| 09:47:48 |
20.14 |
34 |
3490 |
买入 |
| 09:48:03 |
20.13 |
3 |
3493 |
卖出 |
| 09:48:06 |
20.14 |
2 |
3495 |
买入 |
| 09:48:12 |
20.14 |
1 |
3496 |
卖出 |
| 09:48:15 |
20.16 |
30 |
3526 |
买入 |
| 09:48:18 |
20.17 |
16 |
3542 |
买入 |
| 09:48:21 |
20.17 |
1 |
3543 |
买入 |
| 09:48:30 |
20.17 |
1 |
3544 |
买入 |
| 09:48:36 |
20.17 |
9 |
3553 |
买入 |
| 09:48:42 |
20.16 |
21 |
3574 |
卖出 |
| 09:48:45 |
20.16 |
1 |
3575 |
买入 |
| 09:49:03 |
20.15 |
3 |
3578 |
卖出 |
| 09:49:18 |
20.15 |
1 |
3579 |
卖出 |
| 09:49:27 |
20.14 |
6 |
3585 |
卖出 |
| 09:49:30 |
20.14 |
1 |
3586 |
卖出 |
| 09:49:33 |
20.14 |
5 |
3591 |
卖出 |
| 09:49:51 |
20.12 |
1 |
3592 |
卖出 |
| 09:49:54 |
20.12 |
1 |
3593 |
买入 |
| 09:50:06 |
20.12 |
14 |
3607 |
买入 |
| 09:50:12 |
20.11 |
16 |
3623 |
卖出 |
| 09:50:15 |
20.11 |
1 |
3624 |
卖出 |
| 09:50:24 |
20.11 |
7 |
3631 |
卖出 |
| 09:50:27 |
20.11 |
20 |
3651 |
卖出 |
| 09:50:39 |
20.1 |
47 |
3698 |
卖出 |
| 09:50:42 |
20.09 |
2 |
3700 |
卖出 |
| 09:50:45 |
20.09 |
4 |
3704 |
卖出 |
| 09:50:48 |
20.09 |
29 |
3733 |
卖出 |
| 09:50:54 |
20.08 |
3 |
3736 |
卖出 |
| 09:50:57 |
20.09 |
5 |
3741 |
买入 |
| 09:51:03 |
20.08 |
10 |
3751 |
卖出 |
| 09:51:06 |
20.08 |
12 |
3763 |
卖出 |
| 09:51:15 |
20.08 |
1 |
3764 |
卖出 |
| 09:51:24 |
20.08 |
7 |
3771 |
卖出 |
| 09:51:27 |
20.08 |
47 |
3818 |
卖出 |
| 09:51:30 |
20.08 |
2 |
3820 |
卖出 |
| 09:51:33 |
20.08 |
26 |
3846 |
卖出 |
| 09:51:39 |
20.06 |
3 |
3849 |
卖出 |
| 09:51:48 |
20.06 |
10 |
3859 |
卖出 |
| 09:51:51 |
20.06 |
6 |
3865 |
卖出 |
| 09:51:54 |
20.06 |
47 |
3912 |
卖出 |
| 09:51:57 |
20.06 |
90 |
4002 |
卖出 |
| 09:52:00 |
20.06 |
3 |
4005 |
卖出 |
| 09:52:09 |
20.06 |
4 |
4009 |
卖出 |
| 09:52:21 |
20.1 |
43 |
4052 |
买入 |
| 09:52:24 |
20.11 |
20 |
4072 |
买入 |
| 09:52:33 |
20.1 |
5 |
4077 |
卖出 |
| 09:52:42 |
20.13 |
1 |
4078 |
买入 |
| 09:52:48 |
20.13 |
3 |
4081 |
买入 |
| 09:53:09 |
20.13 |
1 |
4082 |
买入 |
| 09:53:12 |
20.13 |
18 |
4100 |
买入 |
| 09:53:18 |
20.14 |
3 |
4103 |
买入 |
| 09:53:24 |
20.13 |
1 |
4104 |
卖出 |
| 09:53:27 |
20.15 |
34 |
4138 |
买入 |
| 09:53:30 |
20.13 |
51 |
4189 |
卖出 |
| 09:53:33 |
20.15 |
6 |
4195 |
买入 |
| 09:54:06 |
20.17 |
5 |
4200 |
买入 |
| 09:54:09 |
20.17 |
10 |
4210 |
买入 |
| 09:54:18 |
20.18 |
3 |
4213 |
买入 |
| 09:54:42 |
20.18 |
10 |
4223 |
买入 |
| 09:54:45 |
20.21 |
46 |
4269 |
买入 |
| 09:54:48 |
20.21 |
1 |
4270 |
买入 |
| 09:54:51 |
20.21 |
1 |
4271 |
买入 |
| 09:54:54 |
20.21 |
5 |
4276 |
买入 |
| 09:55:09 |
20.25 |
10 |
4286 |
买入 |
| 09:55:30 |
20.22 |
4 |
4290 |
卖出 |
| 09:55:33 |
20.25 |
5 |
4295 |
买入 |
| 09:55:36 |
20.25 |
2 |
4297 |
卖出 |
| 09:55:39 |
20.25 |
16 |
4313 |
卖出 |
| 09:55:45 |
20.25 |
6 |
4319 |
卖出 |