中新赛克[002912]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.31 |
51 |
51 |
集合竞价 |
| 09:15:09 |
19.31 |
136 |
136 |
集合竞价 |
| 09:15:36 |
19.31 |
136 |
136 |
集合竞价 |
| 09:15:45 |
19.31 |
190 |
190 |
集合竞价 |
| 09:15:54 |
19.31 |
197 |
197 |
集合竞价 |
| 09:16:03 |
19.31 |
197 |
197 |
集合竞价 |
| 09:16:12 |
19.31 |
211 |
211 |
集合竞价 |
| 09:16:21 |
19.31 |
182 |
182 |
集合竞价 |
| 09:16:30 |
19.31 |
184 |
184 |
集合竞价 |
| 09:16:48 |
19.31 |
187 |
187 |
集合竞价 |
| 09:16:57 |
19.31 |
217 |
217 |
集合竞价 |
| 09:17:06 |
19.31 |
242 |
242 |
集合竞价 |
| 09:17:15 |
19.31 |
242 |
242 |
集合竞价 |
| 09:17:24 |
19.31 |
246 |
246 |
集合竞价 |
| 09:17:33 |
19.31 |
259 |
259 |
集合竞价 |
| 09:17:42 |
19.31 |
267 |
267 |
集合竞价 |
| 09:17:51 |
19.31 |
287 |
287 |
集合竞价 |
| 09:18:00 |
19.31 |
408 |
408 |
集合竞价 |
| 09:18:09 |
19.31 |
411 |
411 |
集合竞价 |
| 09:18:18 |
19.31 |
412 |
412 |
集合竞价 |
| 09:18:27 |
19.31 |
459 |
459 |
集合竞价 |
| 09:18:36 |
19.31 |
488 |
488 |
集合竞价 |
| 09:18:54 |
19.31 |
495 |
495 |
集合竞价 |
| 09:19:03 |
19.31 |
534 |
534 |
集合竞价 |
| 09:19:12 |
19.31 |
534 |
534 |
集合竞价 |
| 09:19:21 |
19.32 |
488 |
488 |
集合竞价 |
| 09:19:30 |
19.31 |
911 |
911 |
集合竞价 |
| 09:19:39 |
19.31 |
921 |
921 |
集合竞价 |
| 09:19:48 |
19.31 |
921 |
921 |
集合竞价 |
| 09:19:57 |
19.31 |
921 |
921 |
集合竞价 |
| 09:20:00 |
19.31 |
922 |
922 |
集合竞价 |
| 09:20:09 |
19.31 |
923 |
923 |
集合竞价 |
| 09:20:18 |
19.31 |
928 |
928 |
集合竞价 |
| 09:20:27 |
19.31 |
955 |
955 |
集合竞价 |
| 09:20:36 |
19.31 |
968 |
968 |
集合竞价 |
| 09:20:45 |
19.31 |
1015 |
1015 |
集合竞价 |
| 09:20:54 |
19.31 |
1017 |
1017 |
集合竞价 |
| 09:21:03 |
19.31 |
1018 |
1018 |
集合竞价 |
| 09:21:12 |
19.31 |
1066 |
1066 |
集合竞价 |
| 09:21:21 |
19.31 |
1068 |
1068 |
集合竞价 |
| 09:21:30 |
19.31 |
1068 |
1068 |
集合竞价 |
| 09:21:39 |
19.31 |
1068 |
1068 |
集合竞价 |
| 09:21:48 |
19.31 |
1095 |
1095 |
集合竞价 |
| 09:21:57 |
19.31 |
1095 |
1095 |
集合竞价 |
| 09:22:06 |
19.31 |
1095 |
1095 |
集合竞价 |
| 09:22:15 |
19.31 |
1095 |
1095 |
集合竞价 |
| 09:22:24 |
19.31 |
1095 |
1095 |
集合竞价 |
| 09:22:33 |
19.31 |
1095 |
1095 |
集合竞价 |
| 09:22:42 |
19.31 |
1103 |
1103 |
集合竞价 |
| 09:22:51 |
19.31 |
1103 |
1103 |
集合竞价 |
| 09:23:00 |
19.31 |
1113 |
1113 |
集合竞价 |
| 09:23:09 |
19.31 |
1118 |
1118 |
集合竞价 |
| 09:23:18 |
19.31 |
1127 |
1127 |
集合竞价 |
| 09:23:27 |
19.31 |
1127 |
1127 |
集合竞价 |
| 09:23:36 |
19.31 |
1128 |
1128 |
集合竞价 |
| 09:23:45 |
19.31 |
1128 |
1128 |
集合竞价 |
| 09:23:54 |
19.31 |
1128 |
1128 |
集合竞价 |
| 09:24:03 |
19.31 |
1128 |
1128 |
集合竞价 |
| 09:24:12 |
19.31 |
1138 |
1138 |
集合竞价 |
| 09:24:21 |
19.31 |
1138 |
1138 |
集合竞价 |
| 09:24:30 |
19.31 |
1204 |
1204 |
集合竞价 |
| 09:24:39 |
19.31 |
1204 |
1204 |
集合竞价 |
| 09:24:48 |
19.31 |
1204 |
1204 |
集合竞价 |
| 09:24:57 |
19.33 |
1349 |
1349 |
集合竞价 |
| 09:25:00 |
19.38 |
1381 |
2730 |
卖出 |
| 09:30:00 |
19.38 |
342 |
3072 |
卖出 |
| 09:30:03 |
19.9 |
200 |
3272 |
买入 |
| 09:30:06 |
20.05 |
45 |
3317 |
买入 |
| 09:30:09 |
19.9 |
77 |
3394 |
卖出 |
| 09:30:12 |
19.8 |
5 |
3399 |
卖出 |
| 09:30:15 |
19.81 |
96 |
3495 |
买入 |
| 09:30:18 |
19.81 |
31 |
3526 |
卖出 |
| 09:30:21 |
19.8 |
21 |
3547 |
卖出 |
| 09:30:24 |
19.9 |
87 |
3634 |
买入 |
| 09:30:27 |
19.8 |
116 |
3750 |
卖出 |
| 09:30:30 |
19.8 |
51 |
3801 |
卖出 |
| 09:30:33 |
20 |
105 |
3906 |
买入 |
| 09:30:36 |
19.98 |
39 |
3945 |
卖出 |
| 09:30:39 |
19.9 |
50 |
3995 |
卖出 |
| 09:30:42 |
20 |
21 |
4016 |
买入 |
| 09:30:45 |
19.9 |
12 |
4028 |
卖出 |
| 09:30:48 |
19.93 |
32 |
4060 |
卖出 |
| 09:30:51 |
19.87 |
71 |
4131 |
卖出 |
| 09:30:54 |
19.99 |
77 |
4208 |
买入 |
| 09:30:57 |
19.89 |
18 |
4226 |
卖出 |
| 09:31:00 |
19.9 |
10 |
4236 |
卖出 |
| 09:31:03 |
19.87 |
79 |
4315 |
卖出 |
| 09:31:06 |
19.85 |
67 |
4382 |
卖出 |
| 09:31:09 |
19.8 |
58 |
4440 |
卖出 |
| 09:31:12 |
19.76 |
21 |
4461 |
卖出 |
| 09:31:15 |
19.72 |
70 |
4531 |
卖出 |
| 09:31:18 |
19.82 |
26 |
4557 |
买入 |
| 09:31:21 |
19.84 |
40 |
4597 |
买入 |
| 09:31:24 |
19.83 |
5 |
4602 |
买入 |
| 09:31:27 |
19.81 |
13 |
4615 |
买入 |
| 09:31:30 |
19.83 |
19 |
4634 |
买入 |
| 09:31:33 |
19.81 |
27 |
4661 |
卖出 |
| 09:31:36 |
19.81 |
44 |
4705 |
卖出 |
| 09:31:39 |
19.81 |
29 |
4734 |
卖出 |
| 09:31:42 |
19.8 |
63 |
4797 |
卖出 |
| 09:31:45 |
19.77 |
31 |
4828 |
卖出 |
| 09:31:48 |
19.74 |
18 |
4846 |
卖出 |
| 09:31:51 |
19.8 |
35 |
4881 |
买入 |
| 09:31:54 |
19.77 |
26 |
4907 |
卖出 |
| 09:31:57 |
19.78 |
34 |
4941 |
买入 |
| 09:32:00 |
19.77 |
43 |
4984 |
卖出 |
| 09:32:03 |
19.78 |
36 |
5020 |
买入 |
| 09:32:06 |
19.78 |
11 |
5031 |
买入 |
| 09:32:09 |
19.78 |
70 |
5101 |
卖出 |
| 09:32:12 |
19.78 |
104 |
5205 |
卖出 |
| 09:32:15 |
19.8 |
52 |
5257 |
买入 |
| 09:32:18 |
19.8 |
84 |
5341 |
买入 |
| 09:32:21 |
19.82 |
14 |
5355 |
买入 |
| 09:32:24 |
19.82 |
50 |
5405 |
买入 |
| 09:32:27 |
19.85 |
45 |
5450 |
买入 |
| 09:32:30 |
19.87 |
18 |
5468 |
买入 |
| 09:32:33 |
19.85 |
17 |
5485 |
卖出 |
| 09:32:36 |
19.85 |
22 |
5507 |
卖出 |
| 09:32:39 |
19.88 |
18 |
5525 |
买入 |
| 09:32:42 |
19.87 |
16 |
5541 |
卖出 |
| 09:32:45 |
19.8 |
77 |
5618 |
卖出 |
| 09:32:48 |
19.84 |
47 |
5665 |
买入 |
| 09:32:51 |
19.84 |
15 |
5680 |
买入 |
| 09:32:54 |
19.87 |
19 |
5699 |
买入 |
| 09:32:57 |
19.85 |
5 |
5704 |
卖出 |
| 09:33:00 |
19.87 |
1 |
5705 |
买入 |
| 09:33:03 |
19.84 |
80 |
5785 |
卖出 |
| 09:33:06 |
19.86 |
117 |
5902 |
买入 |
| 09:33:09 |
19.87 |
47 |
5949 |
买入 |
| 09:33:12 |
19.84 |
43 |
5992 |
卖出 |
| 09:33:15 |
19.87 |
11 |
6003 |
买入 |
| 09:33:18 |
19.87 |
5 |
6008 |
卖出 |
| 09:33:24 |
19.87 |
13 |
6021 |
卖出 |
| 09:33:27 |
19.84 |
24 |
6045 |
卖出 |
| 09:33:30 |
19.83 |
16 |
6061 |
卖出 |
| 09:33:36 |
19.85 |
17 |
6078 |
买入 |
| 09:33:39 |
19.85 |
84 |
6162 |
卖出 |
| 09:33:42 |
19.85 |
19 |
6181 |
卖出 |
| 09:33:45 |
19.85 |
10 |
6191 |
买入 |
| 09:33:48 |
19.85 |
25 |
6216 |
买入 |
| 09:33:51 |
19.85 |
86 |
6302 |
买入 |
| 09:33:54 |
19.85 |
38 |
6340 |
卖出 |
| 09:33:57 |
19.89 |
6 |
6346 |
买入 |
| 09:34:00 |
19.89 |
67 |
6413 |
买入 |
| 09:34:03 |
19.85 |
7 |
6420 |
卖出 |
| 09:34:06 |
19.86 |
25 |
6445 |
买入 |
| 09:34:09 |
19.86 |
5 |
6450 |
买入 |
| 09:34:12 |
19.86 |
6 |
6456 |
买入 |
| 09:34:15 |
19.86 |
73 |
6529 |
买入 |
| 09:34:18 |
19.85 |
35 |
6564 |
卖出 |
| 09:34:21 |
19.85 |
55 |
6619 |
卖出 |
| 09:34:24 |
19.86 |
26 |
6645 |
买入 |
| 09:34:27 |
19.86 |
3 |
6648 |
卖出 |
| 09:34:30 |
19.86 |
11 |
6659 |
买入 |
| 09:34:33 |
19.88 |
5 |
6664 |
买入 |
| 09:34:42 |
19.88 |
5 |
6669 |
卖出 |
| 09:34:45 |
19.89 |
25 |
6694 |
买入 |
| 09:34:48 |
19.88 |
5 |
6699 |
卖出 |
| 09:34:51 |
19.88 |
2 |
6701 |
卖出 |
| 09:34:54 |
19.88 |
6 |
6707 |
卖出 |
| 09:34:57 |
19.88 |
10 |
6717 |
卖出 |
| 09:35:00 |
19.85 |
49 |
6766 |
卖出 |
| 09:35:03 |
19.88 |
96 |
6862 |
买入 |
| 09:35:06 |
19.83 |
13 |
6875 |
卖出 |
| 09:35:09 |
19.87 |
1 |
6876 |
买入 |
| 09:35:12 |
19.85 |
1 |
6877 |
买入 |
| 09:35:15 |
19.85 |
15 |
6892 |
买入 |
| 09:35:18 |
19.84 |
3 |
6895 |
卖出 |
| 09:35:21 |
19.83 |
18 |
6913 |
卖出 |
| 09:35:24 |
19.85 |
3 |
6916 |
卖出 |
| 09:35:27 |
19.83 |
21 |
6937 |
卖出 |
| 09:35:30 |
19.83 |
43 |
6980 |
卖出 |
| 09:35:36 |
19.8 |
60 |
7040 |
卖出 |
| 09:35:39 |
19.8 |
3 |
7043 |
卖出 |
| 09:35:42 |
19.8 |
10 |
7053 |
卖出 |
| 09:35:45 |
19.8 |
72 |
7125 |
卖出 |
| 09:35:48 |
19.8 |
6 |
7131 |
卖出 |
| 09:35:51 |
19.8 |
6 |
7137 |
卖出 |
| 09:35:54 |
19.77 |
35 |
7172 |
卖出 |
| 09:35:57 |
19.77 |
4 |
7176 |
买入 |
| 09:36:03 |
19.77 |
30 |
7206 |
买入 |
| 09:36:06 |
19.76 |
33 |
7239 |
卖出 |
| 09:36:09 |
19.75 |
22 |
7261 |
卖出 |
| 09:36:12 |
19.76 |
8 |
7269 |
买入 |
| 09:36:15 |
19.74 |
5 |
7274 |
卖出 |
| 09:36:18 |
19.77 |
38 |
7312 |
买入 |
| 09:36:21 |
19.77 |
40 |
7352 |
买入 |
| 09:36:24 |
19.74 |
2 |
7354 |
卖出 |
| 09:36:27 |
19.74 |
3 |
7357 |
卖出 |
| 09:36:30 |
19.74 |
1 |
7358 |
卖出 |
| 09:36:33 |
19.74 |
2 |
7360 |
卖出 |
| 09:36:39 |
19.74 |
17 |
7377 |
卖出 |
| 09:36:45 |
19.74 |
10 |
7387 |
卖出 |
| 09:36:48 |
19.76 |
8 |
7395 |
买入 |
| 09:36:51 |
19.74 |
3 |
7398 |
卖出 |
| 09:36:57 |
19.75 |
44 |
7442 |
买入 |
| 09:37:00 |
19.77 |
8 |
7450 |
买入 |
| 09:37:03 |
19.75 |
75 |
7525 |
卖出 |
| 09:37:06 |
19.78 |
49 |
7574 |
买入 |
| 09:37:12 |
19.84 |
38 |
7612 |
买入 |
| 09:37:15 |
19.78 |
4 |
7616 |
卖出 |
| 09:37:24 |
19.85 |
5 |
7621 |
买入 |
| 09:37:27 |
19.85 |
11 |
7632 |
买入 |
| 09:37:30 |
19.8 |
66 |
7698 |
卖出 |
| 09:37:33 |
19.8 |
1 |
7699 |
买入 |
| 09:37:36 |
19.78 |
2 |
7701 |
卖出 |
| 09:37:42 |
19.78 |
2 |
7703 |
卖出 |
| 09:37:45 |
19.8 |
9 |
7712 |
买入 |
| 09:37:48 |
19.81 |
1 |
7713 |
买入 |
| 09:37:51 |
19.81 |
3 |
7716 |
买入 |
| 09:37:54 |
19.85 |
21 |
7737 |
买入 |
| 09:37:57 |
19.85 |
3 |
7740 |
卖出 |
| 09:38:06 |
19.85 |
2 |
7742 |
卖出 |
| 09:38:12 |
19.84 |
8 |
7750 |
买入 |
| 09:38:15 |
19.84 |
10 |
7760 |
卖出 |
| 09:38:21 |
19.82 |
3 |
7763 |
卖出 |
| 09:38:24 |
19.8 |
73 |
7836 |
卖出 |
| 09:38:27 |
19.81 |
1 |
7837 |
买入 |
| 09:38:30 |
19.81 |
1 |
7838 |
买入 |
| 09:38:33 |
19.81 |
2 |
7840 |
卖出 |
| 09:38:36 |
19.81 |
3 |
7843 |
卖出 |
| 09:38:39 |
19.81 |
72 |
7915 |
卖出 |
| 09:38:42 |
19.79 |
17 |
7932 |
卖出 |
| 09:38:45 |
19.8 |
54 |
7986 |
买入 |
| 09:38:48 |
19.8 |
5 |
7991 |
买入 |
| 09:38:51 |
19.81 |
32 |
8023 |
买入 |
| 09:38:54 |
19.83 |
21 |
8044 |
买入 |
| 09:38:57 |
19.85 |
1 |
8045 |
买入 |
| 09:39:00 |
19.81 |
1 |
8046 |
卖出 |
| 09:39:03 |
19.86 |
35 |
8081 |
买入 |
| 09:39:06 |
19.86 |
3 |
8084 |
卖出 |
| 09:39:15 |
19.85 |
11 |
8095 |
买入 |
| 09:39:18 |
19.82 |
23 |
8118 |
卖出 |
| 09:39:21 |
19.82 |
11 |
8129 |
买入 |
| 09:39:24 |
19.81 |
13 |
8142 |
卖出 |
| 09:39:27 |
19.82 |
10 |
8152 |
买入 |
| 09:39:30 |
19.82 |
3 |
8155 |
买入 |
| 09:39:33 |
19.82 |
46 |
8201 |
买入 |
| 09:39:39 |
19.82 |
1 |
8202 |
卖出 |
| 09:39:45 |
19.85 |
1 |
8203 |
买入 |
| 09:39:48 |
19.82 |
87 |
8290 |
卖出 |
| 09:39:54 |
19.86 |
4 |
8294 |
卖出 |
| 09:40:00 |
19.88 |
57 |
8351 |
买入 |
| 09:40:03 |
19.89 |
14 |
8365 |
买入 |
| 09:40:06 |
19.89 |
8 |
8373 |
买入 |
| 09:40:09 |
19.9 |
9 |
8382 |
买入 |
| 09:40:12 |
19.9 |
1 |
8383 |
买入 |
| 09:40:15 |
19.9 |
1 |
8384 |
买入 |
| 09:40:18 |
19.9 |
1 |
8385 |
买入 |
| 09:40:21 |
19.9 |
1 |
8386 |
买入 |
| 09:40:24 |
19.91 |
3 |
8389 |
买入 |
| 09:40:27 |
19.92 |
1 |
8390 |
买入 |
| 09:40:30 |
19.92 |
2 |
8392 |
买入 |
| 09:40:33 |
19.92 |
8 |
8400 |
买入 |
| 09:40:36 |
19.92 |
20 |
8420 |
卖出 |
| 09:40:39 |
19.91 |
1 |
8421 |
卖出 |
| 09:40:42 |
19.92 |
12 |
8433 |
买入 |
| 09:40:45 |
19.93 |
6 |
8439 |
买入 |
| 09:40:48 |
19.92 |
6 |
8445 |
买入 |
| 09:40:51 |
19.9 |
22 |
8467 |
卖出 |
| 09:40:54 |
19.89 |
3 |
8470 |
卖出 |
| 09:40:57 |
19.9 |
14 |
8484 |
买入 |
| 09:41:03 |
19.89 |
7 |
8491 |
卖出 |
| 09:41:06 |
19.88 |
25 |
8516 |
卖出 |
| 09:41:09 |
19.87 |
2 |
8518 |
卖出 |
| 09:41:12 |
19.85 |
4 |
8522 |
卖出 |
| 09:41:18 |
19.85 |
1 |
8523 |
卖出 |
| 09:41:21 |
19.85 |
13 |
8536 |
卖出 |
| 09:41:24 |
19.84 |
5 |
8541 |
卖出 |
| 09:41:42 |
19.85 |
12 |
8553 |
买入 |
| 09:41:45 |
19.85 |
5 |
8558 |
买入 |
| 09:41:48 |
19.83 |
1 |
8559 |
卖出 |
| 09:41:51 |
19.85 |
19 |
8578 |
买入 |
| 09:41:54 |
19.85 |
1 |
8579 |
买入 |
| 09:42:00 |
19.85 |
1 |
8580 |
买入 |
| 09:42:03 |
19.85 |
11 |
8591 |
买入 |
| 09:42:06 |
19.84 |
39 |
8630 |
卖出 |
| 09:42:09 |
19.87 |
2 |
8632 |
买入 |
| 09:42:12 |
19.85 |
6 |
8638 |
卖出 |
| 09:42:15 |
19.86 |
2 |
8640 |
买入 |
| 09:42:18 |
19.85 |
3 |
8643 |
卖出 |
| 09:42:24 |
19.86 |
17 |
8660 |
买入 |
| 09:42:30 |
19.86 |
5 |
8665 |
买入 |
| 09:42:36 |
19.86 |
3 |
8668 |
买入 |
| 09:42:39 |
19.86 |
14 |
8682 |
买入 |
| 09:42:48 |
19.85 |
13 |
8695 |
卖出 |
| 09:42:54 |
19.85 |
16 |
8711 |
卖出 |
| 09:43:03 |
19.86 |
1 |
8712 |
买入 |
| 09:43:09 |
19.86 |
2 |
8714 |
买入 |
| 09:43:12 |
19.85 |
1 |
8715 |
卖出 |
| 09:43:15 |
19.86 |
46 |
8761 |
买入 |
| 09:43:18 |
19.86 |
1 |
8762 |
卖出 |
| 09:43:30 |
19.86 |
2 |
8764 |
卖出 |
| 09:43:33 |
19.88 |
2 |
8766 |
买入 |
| 09:43:39 |
19.88 |
19 |
8785 |
买入 |
| 09:43:42 |
19.86 |
5 |
8790 |
卖出 |
| 09:43:45 |
19.86 |
1 |
8791 |
卖出 |
| 09:43:48 |
19.86 |
3 |
8794 |
卖出 |
| 09:43:51 |
19.86 |
2 |
8796 |
卖出 |
| 09:43:57 |
19.85 |
25 |
8821 |
卖出 |