中新赛克[002912]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.68 |
4 |
4 |
集合竞价 |
| 09:16:12 |
24.98 |
13 |
13 |
集合竞价 |
| 09:16:48 |
24.98 |
13 |
13 |
集合竞价 |
| 09:17:42 |
24.92 |
13 |
13 |
集合竞价 |
| 09:17:51 |
24.68 |
4 |
4 |
集合竞价 |
| 09:20:54 |
24.68 |
9 |
9 |
集合竞价 |
| 09:22:24 |
24.68 |
9 |
9 |
集合竞价 |
| 09:23:18 |
24.68 |
15 |
15 |
集合竞价 |
| 09:23:45 |
24.68 |
15 |
15 |
集合竞价 |
| 09:24:21 |
24.68 |
15 |
15 |
集合竞价 |
| 09:24:57 |
24.59 |
34 |
34 |
集合竞价 |
| 09:25:00 |
24.59 |
57 |
91 |
卖出 |
| 09:30:00 |
24.63 |
20 |
111 |
买入 |
| 09:30:03 |
24.68 |
114 |
225 |
买入 |
| 09:30:06 |
24.72 |
90 |
315 |
买入 |
| 09:30:09 |
24.75 |
16 |
331 |
买入 |
| 09:30:15 |
24.9 |
5 |
336 |
买入 |
| 09:30:18 |
24.9 |
31 |
367 |
卖出 |
| 09:30:21 |
24.9 |
6 |
373 |
买入 |
| 09:30:27 |
24.89 |
6 |
379 |
买入 |
| 09:30:39 |
24.78 |
1 |
380 |
卖出 |
| 09:30:45 |
24.75 |
6 |
386 |
卖出 |
| 09:30:48 |
24.75 |
7 |
393 |
买入 |
| 09:30:51 |
24.75 |
22 |
415 |
卖出 |
| 09:30:54 |
24.75 |
10 |
425 |
卖出 |
| 09:30:57 |
24.76 |
48 |
473 |
买入 |
| 09:31:00 |
24.8 |
1 |
474 |
买入 |
| 09:31:06 |
24.82 |
5 |
479 |
买入 |
| 09:31:09 |
24.82 |
2 |
481 |
买入 |
| 09:31:12 |
24.8 |
10 |
491 |
卖出 |
| 09:31:15 |
24.79 |
16 |
507 |
买入 |
| 09:31:21 |
24.8 |
30 |
537 |
卖出 |
| 09:31:24 |
24.81 |
11 |
548 |
买入 |
| 09:31:27 |
24.81 |
30 |
578 |
买入 |
| 09:31:30 |
24.86 |
6 |
584 |
买入 |
| 09:31:33 |
24.86 |
3 |
587 |
买入 |
| 09:31:36 |
24.86 |
2 |
589 |
买入 |
| 09:31:42 |
24.88 |
6 |
595 |
买入 |
| 09:31:48 |
24.86 |
10 |
605 |
卖出 |
| 09:31:51 |
24.86 |
1 |
606 |
买入 |
| 09:31:54 |
24.87 |
3 |
609 |
买入 |
| 09:31:57 |
24.87 |
9 |
618 |
买入 |
| 09:32:03 |
24.87 |
23 |
641 |
卖出 |
| 09:32:06 |
24.9 |
33 |
674 |
买入 |
| 09:32:09 |
24.9 |
1 |
675 |
买入 |
| 09:32:12 |
24.88 |
3 |
678 |
卖出 |
| 09:32:21 |
24.9 |
3 |
681 |
买入 |
| 09:32:24 |
24.9 |
1 |
682 |
买入 |
| 09:32:27 |
24.89 |
15 |
697 |
买入 |
| 09:32:30 |
24.88 |
19 |
716 |
卖出 |
| 09:32:33 |
24.87 |
3 |
719 |
卖出 |
| 09:32:39 |
24.87 |
1 |
720 |
卖出 |
| 09:32:42 |
24.87 |
64 |
784 |
卖出 |
| 09:32:45 |
24.87 |
17 |
801 |
买入 |
| 09:32:48 |
24.87 |
7 |
808 |
买入 |
| 09:32:51 |
24.87 |
9 |
817 |
买入 |
| 09:32:54 |
24.87 |
1 |
818 |
买入 |
| 09:32:57 |
24.87 |
14 |
832 |
买入 |
| 09:33:00 |
24.87 |
2 |
834 |
买入 |
| 09:33:03 |
24.87 |
3 |
837 |
买入 |
| 09:33:06 |
24.87 |
7 |
844 |
买入 |
| 09:33:09 |
24.87 |
1 |
845 |
买入 |
| 09:33:12 |
24.88 |
3 |
848 |
买入 |
| 09:33:15 |
24.88 |
24 |
872 |
买入 |
| 09:33:18 |
24.9 |
79 |
951 |
买入 |
| 09:33:21 |
24.94 |
142 |
1093 |
买入 |
| 09:33:24 |
24.95 |
7 |
1100 |
买入 |
| 09:33:27 |
24.97 |
1 |
1101 |
买入 |
| 09:33:36 |
24.97 |
2 |
1103 |
卖出 |
| 09:33:39 |
24.97 |
8 |
1111 |
卖出 |
| 09:33:45 |
24.97 |
15 |
1126 |
买入 |
| 09:33:48 |
24.94 |
8 |
1134 |
卖出 |
| 09:33:51 |
24.97 |
11 |
1145 |
买入 |
| 09:33:54 |
24.98 |
83 |
1228 |
买入 |
| 09:33:57 |
24.96 |
8 |
1236 |
买入 |
| 09:34:00 |
24.98 |
1 |
1237 |
买入 |
| 09:34:03 |
24.97 |
8 |
1245 |
卖出 |
| 09:34:06 |
24.97 |
7 |
1252 |
卖出 |
| 09:34:15 |
24.97 |
7 |
1259 |
卖出 |
| 09:34:18 |
24.97 |
28 |
1287 |
买入 |
| 09:34:24 |
24.97 |
11 |
1298 |
卖出 |
| 09:34:30 |
24.97 |
3 |
1301 |
卖出 |
| 09:34:33 |
25 |
3 |
1304 |
买入 |
| 09:34:36 |
25 |
14 |
1318 |
买入 |
| 09:34:48 |
25.01 |
28 |
1346 |
买入 |
| 09:34:51 |
25 |
10 |
1356 |
卖出 |
| 09:34:57 |
25 |
70 |
1426 |
卖出 |
| 09:35:00 |
25 |
2 |
1428 |
买入 |
| 09:35:03 |
25 |
5 |
1433 |
买入 |
| 09:35:06 |
24.99 |
8 |
1441 |
卖出 |
| 09:35:09 |
24.98 |
7 |
1448 |
卖出 |
| 09:35:12 |
24.98 |
52 |
1500 |
卖出 |
| 09:35:15 |
24.98 |
8 |
1508 |
卖出 |
| 09:35:18 |
24.98 |
12 |
1520 |
买入 |
| 09:35:21 |
24.98 |
5 |
1525 |
买入 |
| 09:35:24 |
24.98 |
2 |
1527 |
买入 |
| 09:35:30 |
24.96 |
17 |
1544 |
卖出 |
| 09:35:33 |
24.96 |
1 |
1545 |
买入 |
| 09:35:36 |
24.92 |
1 |
1546 |
卖出 |
| 09:35:39 |
24.92 |
1 |
1547 |
卖出 |
| 09:35:42 |
24.96 |
10 |
1557 |
买入 |
| 09:35:51 |
24.96 |
2 |
1559 |
买入 |
| 09:35:54 |
24.96 |
14 |
1573 |
买入 |
| 09:36:03 |
24.91 |
47 |
1620 |
卖出 |
| 09:36:06 |
24.96 |
50 |
1670 |
买入 |
| 09:36:09 |
24.91 |
19 |
1689 |
卖出 |
| 09:36:15 |
24.91 |
3 |
1692 |
卖出 |
| 09:36:27 |
24.91 |
7 |
1699 |
卖出 |
| 09:36:36 |
24.91 |
3 |
1702 |
买入 |
| 09:36:39 |
24.9 |
6 |
1708 |
卖出 |
| 09:36:42 |
24.9 |
1 |
1709 |
卖出 |
| 09:36:48 |
24.91 |
2 |
1711 |
买入 |
| 09:36:51 |
24.9 |
14 |
1725 |
卖出 |
| 09:36:54 |
24.91 |
14 |
1739 |
买入 |
| 09:37:03 |
24.9 |
1 |
1740 |
卖出 |
| 09:37:09 |
24.9 |
2 |
1742 |
卖出 |
| 09:37:12 |
24.91 |
19 |
1761 |
买入 |
| 09:37:15 |
24.91 |
7 |
1768 |
买入 |
| 09:37:18 |
24.91 |
2 |
1770 |
买入 |
| 09:37:21 |
24.91 |
1 |
1771 |
买入 |
| 09:37:30 |
24.9 |
1 |
1772 |
卖出 |
| 09:37:33 |
24.91 |
7 |
1779 |
买入 |
| 09:37:54 |
24.91 |
2 |
1781 |
买入 |
| 09:38:00 |
24.9 |
4 |
1785 |
卖出 |
| 09:38:06 |
24.9 |
14 |
1799 |
卖出 |
| 09:38:12 |
24.9 |
1 |
1800 |
买入 |
| 09:38:18 |
24.9 |
5 |
1805 |
卖出 |
| 09:38:21 |
24.88 |
19 |
1824 |
卖出 |
| 09:38:30 |
24.87 |
12 |
1836 |
卖出 |
| 09:38:39 |
24.88 |
1 |
1837 |
买入 |
| 09:38:42 |
24.88 |
1 |
1838 |
卖出 |
| 09:38:45 |
24.88 |
1 |
1839 |
卖出 |
| 09:38:48 |
24.88 |
1 |
1840 |
卖出 |
| 09:39:03 |
24.87 |
8 |
1848 |
卖出 |
| 09:39:06 |
24.83 |
616 |
2464 |
卖出 |
| 09:39:09 |
24.83 |
4 |
2468 |
卖出 |
| 09:39:18 |
24.83 |
23 |
2491 |
卖出 |
| 09:39:36 |
24.83 |
1 |
2492 |
卖出 |
| 09:39:45 |
24.82 |
5 |
2497 |
卖出 |
| 09:39:48 |
24.8 |
11 |
2508 |
卖出 |
| 09:39:51 |
24.81 |
8 |
2516 |
买入 |
| 09:39:54 |
24.8 |
2 |
2518 |
卖出 |
| 09:39:57 |
24.8 |
5 |
2523 |
买入 |
| 09:40:00 |
24.8 |
2 |
2525 |
卖出 |
| 09:40:03 |
24.79 |
3 |
2528 |
卖出 |
| 09:40:06 |
24.78 |
5 |
2533 |
卖出 |
| 09:40:12 |
24.76 |
11 |
2544 |
卖出 |
| 09:40:15 |
24.78 |
8 |
2552 |
买入 |
| 09:40:30 |
24.76 |
7 |
2559 |
卖出 |
| 09:40:36 |
24.78 |
3 |
2562 |
买入 |
| 09:40:54 |
24.79 |
33 |
2595 |
买入 |
| 09:40:57 |
24.79 |
7 |
2602 |
买入 |
| 09:41:00 |
24.79 |
1 |
2603 |
卖出 |
| 09:41:03 |
24.79 |
3 |
2606 |
卖出 |
| 09:41:06 |
24.76 |
48 |
2654 |
卖出 |
| 09:41:12 |
24.76 |
1 |
2655 |
卖出 |
| 09:41:15 |
24.76 |
10 |
2665 |
卖出 |
| 09:41:30 |
24.77 |
8 |
2673 |
买入 |
| 09:41:33 |
24.76 |
14 |
2687 |
卖出 |
| 09:41:39 |
24.73 |
4 |
2691 |
卖出 |
| 09:41:42 |
24.75 |
1 |
2692 |
卖出 |
| 09:41:48 |
24.75 |
4 |
2696 |
卖出 |
| 09:41:51 |
24.75 |
45 |
2741 |
卖出 |
| 09:41:54 |
24.75 |
4 |
2745 |
买入 |
| 09:41:57 |
24.75 |
1 |
2746 |
买入 |
| 09:42:06 |
24.74 |
30 |
2776 |
卖出 |
| 09:42:12 |
24.74 |
4 |
2780 |
卖出 |
| 09:42:15 |
24.74 |
7 |
2787 |
卖出 |
| 09:42:27 |
24.7 |
7 |
2794 |
卖出 |
| 09:42:36 |
24.7 |
6 |
2800 |
卖出 |
| 09:42:39 |
24.7 |
7 |
2807 |
卖出 |
| 09:42:42 |
24.7 |
1 |
2808 |
买入 |
| 09:42:45 |
24.74 |
1 |
2809 |
买入 |
| 09:42:57 |
24.75 |
4 |
2813 |
买入 |
| 09:43:06 |
24.7 |
2 |
2815 |
卖出 |
| 09:43:09 |
24.7 |
15 |
2830 |
卖出 |
| 09:43:12 |
24.69 |
6 |
2836 |
卖出 |
| 09:43:15 |
24.68 |
5 |
2841 |
卖出 |
| 09:43:24 |
24.68 |
12 |
2853 |
卖出 |
| 09:43:30 |
24.68 |
4 |
2857 |
卖出 |
| 09:43:39 |
24.67 |
2 |
2859 |
买入 |
| 09:43:45 |
24.65 |
1 |
2860 |
卖出 |
| 09:44:00 |
24.6 |
9 |
2869 |
卖出 |
| 09:44:03 |
24.6 |
34 |
2903 |
卖出 |
| 09:44:06 |
24.59 |
10 |
2913 |
卖出 |
| 09:44:12 |
24.61 |
4 |
2917 |
买入 |
| 09:44:15 |
24.62 |
1 |
2918 |
买入 |
| 09:44:27 |
24.62 |
2 |
2920 |
买入 |
| 09:44:36 |
24.6 |
31 |
2951 |
卖出 |
| 09:44:39 |
24.6 |
25 |
2976 |
买入 |
| 09:44:42 |
24.59 |
90 |
3066 |
卖出 |
| 09:44:48 |
24.59 |
5 |
3071 |
卖出 |
| 09:44:51 |
24.67 |
51 |
3122 |
买入 |
| 09:44:54 |
24.67 |
15 |
3137 |
卖出 |
| 09:45:06 |
24.67 |
7 |
3144 |
卖出 |
| 09:45:12 |
24.67 |
6 |
3150 |
卖出 |
| 09:45:18 |
24.66 |
14 |
3164 |
卖出 |
| 09:45:21 |
24.66 |
18 |
3182 |
卖出 |
| 09:45:36 |
24.68 |
9 |
3191 |
买入 |
| 09:45:39 |
24.68 |
1 |
3192 |
买入 |
| 09:45:54 |
24.68 |
1 |
3193 |
卖出 |
| 09:46:00 |
24.73 |
3 |
3196 |
买入 |
| 09:46:06 |
24.68 |
6 |
3202 |
卖出 |
| 09:46:09 |
24.66 |
4 |
3206 |
卖出 |
| 09:46:15 |
24.66 |
2 |
3208 |
卖出 |
| 09:46:18 |
24.66 |
1 |
3209 |
卖出 |
| 09:46:21 |
24.66 |
5 |
3214 |
卖出 |
| 09:46:24 |
24.66 |
3 |
3217 |
卖出 |
| 09:46:33 |
24.66 |
4 |
3221 |
卖出 |
| 09:46:39 |
24.66 |
129 |
3350 |
卖出 |
| 09:46:42 |
24.66 |
56 |
3406 |
卖出 |
| 09:46:48 |
24.66 |
15 |
3421 |
买入 |
| 09:46:54 |
24.66 |
5 |
3426 |
卖出 |
| 09:47:03 |
24.68 |
5 |
3431 |
买入 |
| 09:47:06 |
24.66 |
4 |
3435 |
卖出 |
| 09:47:12 |
24.7 |
1 |
3436 |
卖出 |
| 09:47:24 |
24.7 |
2 |
3438 |
买入 |
| 09:47:30 |
24.7 |
1 |
3439 |
买入 |
| 09:47:54 |
24.7 |
1 |
3440 |
卖出 |
| 09:48:06 |
24.7 |
7 |
3447 |
卖出 |
| 09:48:09 |
24.69 |
4 |
3451 |
卖出 |
| 09:48:12 |
24.69 |
1 |
3452 |
买入 |
| 09:48:21 |
24.66 |
3 |
3455 |
卖出 |
| 09:48:27 |
24.69 |
1 |
3456 |
买入 |
| 09:48:30 |
24.69 |
1 |
3457 |
买入 |
| 09:48:33 |
24.67 |
4 |
3461 |
卖出 |
| 09:48:39 |
24.69 |
1 |
3462 |
买入 |
| 09:48:45 |
24.67 |
3 |
3465 |
卖出 |
| 09:48:51 |
24.67 |
6 |
3471 |
买入 |
| 09:48:54 |
24.67 |
2 |
3473 |
买入 |
| 09:48:57 |
24.67 |
3 |
3476 |
买入 |
| 09:49:00 |
24.67 |
3 |
3479 |
买入 |
| 09:49:09 |
24.66 |
38 |
3517 |
卖出 |
| 09:49:15 |
24.66 |
15 |
3532 |
卖出 |
| 09:49:24 |
24.65 |
1 |
3533 |
卖出 |
| 09:49:39 |
24.66 |
1 |
3534 |
买入 |
| 09:49:42 |
24.65 |
1 |
3535 |
卖出 |
| 09:49:51 |
24.66 |
7 |
3542 |
买入 |
| 09:49:54 |
24.66 |
4 |
3546 |
买入 |
| 09:49:57 |
24.66 |
2 |
3548 |
买入 |
| 09:50:03 |
24.65 |
2 |
3550 |
卖出 |
| 09:50:21 |
24.65 |
12 |
3562 |
卖出 |
| 09:50:27 |
24.65 |
2 |
3564 |
卖出 |
| 09:50:30 |
24.66 |
1 |
3565 |
买入 |
| 09:50:36 |
24.65 |
17 |
3582 |
卖出 |
| 09:50:51 |
24.64 |
19 |
3601 |
卖出 |
| 09:50:54 |
24.63 |
1 |
3602 |
卖出 |
| 09:50:57 |
24.62 |
24 |
3626 |
卖出 |
| 09:51:03 |
24.6 |
30 |
3656 |
卖出 |
| 09:51:12 |
24.6 |
5 |
3661 |
卖出 |
| 09:51:15 |
24.6 |
33 |
3694 |
卖出 |
| 09:51:21 |
24.59 |
74 |
3768 |
卖出 |
| 09:51:30 |
24.6 |
5 |
3773 |
买入 |
| 09:51:33 |
24.6 |
5 |
3778 |
买入 |
| 09:51:39 |
24.59 |
4 |
3782 |
卖出 |
| 09:51:45 |
24.6 |
7 |
3789 |
买入 |
| 09:51:48 |
24.6 |
10 |
3799 |
买入 |
| 09:51:51 |
24.6 |
6 |
3805 |
买入 |
| 09:51:57 |
24.61 |
1 |
3806 |
买入 |
| 09:52:00 |
24.61 |
12 |
3818 |
买入 |
| 09:52:03 |
24.61 |
30 |
3848 |
卖出 |
| 09:52:06 |
24.65 |
1 |
3849 |
买入 |
| 09:52:15 |
24.65 |
1 |
3850 |
买入 |
| 09:52:24 |
24.61 |
1 |
3851 |
卖出 |
| 09:52:27 |
24.64 |
1 |
3852 |
买入 |
| 09:53:24 |
24.63 |
3 |
3855 |
卖出 |
| 09:53:57 |
24.63 |
6 |
3861 |
买入 |
| 09:54:00 |
24.61 |
1 |
3862 |
卖出 |
| 09:54:21 |
24.63 |
6 |
3868 |
买入 |
| 09:55:27 |
24.61 |
2 |
3870 |
卖出 |
| 09:55:42 |
24.61 |
12 |
3882 |
卖出 |
| 09:55:45 |
24.62 |
11 |
3893 |
买入 |
| 09:55:48 |
24.62 |
3 |
3896 |
卖出 |
| 09:55:51 |
24.61 |
16 |
3912 |
卖出 |
| 09:55:57 |
24.61 |
4 |
3916 |
卖出 |
| 09:56:00 |
24.61 |
2 |
3918 |
卖出 |
| 09:56:06 |
24.61 |
6 |
3924 |
卖出 |
| 09:56:09 |
24.61 |
11 |
3935 |
卖出 |
| 09:56:12 |
24.6 |
1 |
3936 |
卖出 |
| 09:56:21 |
24.6 |
48 |
3984 |
卖出 |
| 09:56:57 |
24.61 |
1 |
3985 |
卖出 |
| 09:57:00 |
24.6 |
12 |
3997 |
卖出 |
| 09:57:06 |
24.59 |
38 |
4035 |
卖出 |
| 09:57:09 |
24.59 |
22 |
4057 |
卖出 |
| 09:57:12 |
24.59 |
1 |
4058 |
卖出 |
| 09:57:21 |
24.59 |
7 |
4065 |
卖出 |
| 09:57:33 |
24.59 |
36 |
4101 |
卖出 |
| 09:57:54 |
24.58 |
131 |
4232 |
卖出 |
| 09:58:03 |
24.56 |
9 |
4241 |
卖出 |
| 09:58:06 |
24.54 |
4 |
4245 |
卖出 |
| 09:58:18 |
24.53 |
2 |
4247 |
卖出 |
| 09:58:24 |
24.54 |
13 |
4260 |
买入 |
| 09:58:27 |
24.5 |
4 |
4264 |
卖出 |
| 09:58:30 |
24.54 |
7 |
4271 |
买入 |
| 09:58:33 |
24.5 |
31 |
4302 |
卖出 |
| 09:58:36 |
24.5 |
13 |
4315 |
卖出 |
| 09:58:45 |
24.5 |
20 |
4335 |
买入 |
| 09:58:48 |
24.5 |
2 |
4337 |
买入 |
| 09:58:54 |
24.5 |
15 |
4352 |
买入 |
| 09:59:00 |
24.5 |
1 |
4353 |
买入 |