宇晶股份[002943]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
29.8 |
8 |
8 |
集合竞价 |
| 09:15:45 |
30 |
14 |
14 |
集合竞价 |
| 09:15:54 |
29.8 |
8 |
8 |
集合竞价 |
| 09:16:30 |
30.46 |
56 |
56 |
集合竞价 |
| 09:18:27 |
30 |
20 |
20 |
集合竞价 |
| 09:19:39 |
29.99 |
33 |
33 |
集合竞价 |
| 09:23:27 |
29.97 |
36 |
36 |
集合竞价 |
| 09:23:36 |
29.8 |
47 |
47 |
集合竞价 |
| 09:24:03 |
29.92 |
53 |
53 |
集合竞价 |
| 09:24:21 |
29.8 |
71 |
71 |
集合竞价 |
| 09:24:30 |
29.5 |
129 |
129 |
集合竞价 |
| 09:24:39 |
29.77 |
142 |
142 |
集合竞价 |
| 09:24:48 |
29.74 |
145 |
145 |
集合竞价 |
| 09:24:57 |
29.8 |
190 |
190 |
集合竞价 |
| 09:25:00 |
29.8 |
254 |
444 |
卖出 |
| 09:30:00 |
29.92 |
60 |
504 |
买入 |
| 09:30:03 |
29.8 |
76 |
580 |
卖出 |
| 09:30:06 |
29.81 |
65 |
645 |
卖出 |
| 09:30:09 |
29.7 |
67 |
712 |
卖出 |
| 09:30:12 |
29.65 |
44 |
756 |
卖出 |
| 09:30:15 |
29.61 |
41 |
797 |
卖出 |
| 09:30:18 |
29.52 |
23 |
820 |
卖出 |
| 09:30:21 |
29.51 |
69 |
889 |
卖出 |
| 09:30:24 |
29.44 |
83 |
972 |
卖出 |
| 09:30:27 |
29.4 |
6 |
978 |
卖出 |
| 09:30:30 |
29.51 |
74 |
1052 |
买入 |
| 09:30:33 |
29.58 |
15 |
1067 |
买入 |
| 09:30:36 |
29.61 |
7 |
1074 |
买入 |
| 09:30:39 |
29.62 |
79 |
1153 |
买入 |
| 09:30:42 |
29.62 |
27 |
1180 |
买入 |
| 09:30:45 |
29.67 |
20 |
1200 |
买入 |
| 09:30:48 |
29.7 |
72 |
1272 |
买入 |
| 09:30:51 |
29.67 |
17 |
1289 |
卖出 |
| 09:30:54 |
29.68 |
11 |
1300 |
买入 |
| 09:30:57 |
29.68 |
6 |
1306 |
买入 |
| 09:31:00 |
29.67 |
18 |
1324 |
卖出 |
| 09:31:03 |
29.67 |
23 |
1347 |
卖出 |
| 09:31:06 |
29.66 |
8 |
1355 |
卖出 |
| 09:31:09 |
29.62 |
8 |
1363 |
卖出 |
| 09:31:12 |
29.58 |
35 |
1398 |
卖出 |
| 09:31:15 |
29.57 |
16 |
1414 |
卖出 |
| 09:31:18 |
29.58 |
10 |
1424 |
买入 |
| 09:31:21 |
29.59 |
9 |
1433 |
买入 |
| 09:31:24 |
29.52 |
147 |
1580 |
卖出 |
| 09:31:27 |
29.56 |
83 |
1663 |
买入 |
| 09:31:30 |
29.57 |
6 |
1669 |
卖出 |
| 09:31:33 |
29.68 |
23 |
1692 |
买入 |
| 09:31:36 |
29.68 |
9 |
1701 |
买入 |
| 09:31:42 |
29.57 |
20 |
1721 |
卖出 |
| 09:31:45 |
29.57 |
8 |
1729 |
买入 |
| 09:31:48 |
29.63 |
1 |
1730 |
买入 |
| 09:31:51 |
29.63 |
11 |
1741 |
卖出 |
| 09:31:54 |
29.7 |
34 |
1775 |
买入 |
| 09:31:57 |
29.7 |
7 |
1782 |
买入 |
| 09:32:00 |
29.67 |
3 |
1785 |
卖出 |
| 09:32:03 |
29.77 |
9 |
1794 |
买入 |
| 09:32:06 |
29.76 |
22 |
1816 |
卖出 |
| 09:32:09 |
29.75 |
17 |
1833 |
卖出 |
| 09:32:12 |
29.7 |
39 |
1872 |
卖出 |
| 09:32:15 |
29.67 |
10 |
1882 |
卖出 |
| 09:32:18 |
29.71 |
50 |
1932 |
买入 |
| 09:32:21 |
29.7 |
17 |
1949 |
卖出 |
| 09:32:24 |
29.71 |
2 |
1951 |
买入 |
| 09:32:27 |
29.7 |
10 |
1961 |
买入 |
| 09:32:30 |
29.67 |
31 |
1992 |
卖出 |
| 09:32:33 |
29.7 |
8 |
2000 |
买入 |
| 09:32:36 |
29.67 |
21 |
2021 |
卖出 |
| 09:32:39 |
29.67 |
1 |
2022 |
买入 |
| 09:32:45 |
29.69 |
13 |
2035 |
买入 |
| 09:32:48 |
29.69 |
1 |
2036 |
买入 |
| 09:32:51 |
29.66 |
2 |
2038 |
卖出 |
| 09:32:57 |
29.66 |
9 |
2047 |
卖出 |
| 09:33:00 |
29.66 |
4 |
2051 |
卖出 |
| 09:33:03 |
29.73 |
17 |
2068 |
买入 |
| 09:33:06 |
29.73 |
7 |
2075 |
买入 |
| 09:33:18 |
29.78 |
12 |
2087 |
买入 |
| 09:33:21 |
29.79 |
19 |
2106 |
卖出 |
| 09:33:27 |
29.87 |
11 |
2117 |
买入 |
| 09:33:30 |
29.87 |
4 |
2121 |
买入 |
| 09:33:33 |
29.88 |
16 |
2137 |
买入 |
| 09:33:36 |
29.9 |
133 |
2270 |
买入 |
| 09:33:39 |
29.95 |
119 |
2389 |
买入 |
| 09:33:42 |
29.95 |
12 |
2401 |
买入 |
| 09:33:45 |
29.97 |
55 |
2456 |
买入 |
| 09:33:48 |
29.98 |
21 |
2477 |
买入 |
| 09:33:51 |
29.96 |
20 |
2497 |
卖出 |
| 09:33:54 |
29.95 |
22 |
2519 |
卖出 |
| 09:33:57 |
29.99 |
30 |
2549 |
买入 |
| 09:34:00 |
29.96 |
24 |
2573 |
卖出 |
| 09:34:03 |
29.82 |
56 |
2629 |
卖出 |
| 09:34:06 |
29.88 |
24 |
2653 |
买入 |
| 09:34:09 |
29.95 |
50 |
2703 |
买入 |
| 09:34:12 |
30 |
123 |
2826 |
买入 |
| 09:34:15 |
30.08 |
9 |
2835 |
买入 |
| 09:34:18 |
30.04 |
68 |
2903 |
卖出 |
| 09:34:21 |
30.05 |
13 |
2916 |
买入 |
| 09:34:24 |
30.09 |
11 |
2927 |
买入 |
| 09:34:27 |
30.12 |
29 |
2956 |
买入 |
| 09:34:30 |
30.08 |
9 |
2965 |
卖出 |
| 09:34:33 |
30.06 |
16 |
2981 |
卖出 |
| 09:34:36 |
30.12 |
33 |
3014 |
买入 |
| 09:34:39 |
30.12 |
22 |
3036 |
买入 |
| 09:34:42 |
30.1 |
28 |
3064 |
卖出 |
| 09:34:45 |
30.1 |
12 |
3076 |
买入 |
| 09:34:48 |
30.07 |
56 |
3132 |
卖出 |
| 09:34:51 |
30.04 |
4 |
3136 |
卖出 |
| 09:34:54 |
30 |
29 |
3165 |
卖出 |
| 09:34:57 |
30.01 |
14 |
3179 |
买入 |
| 09:35:00 |
30.01 |
27 |
3206 |
买入 |
| 09:35:03 |
30 |
44 |
3250 |
卖出 |
| 09:35:06 |
30 |
41 |
3291 |
卖出 |
| 09:35:09 |
30 |
45 |
3336 |
买入 |
| 09:35:12 |
29.96 |
41 |
3377 |
卖出 |
| 09:35:15 |
30 |
33 |
3410 |
买入 |
| 09:35:18 |
29.97 |
35 |
3445 |
卖出 |
| 09:35:21 |
29.93 |
74 |
3519 |
卖出 |
| 09:35:24 |
29.91 |
16 |
3535 |
卖出 |
| 09:35:27 |
29.83 |
13 |
3548 |
卖出 |
| 09:35:30 |
29.84 |
36 |
3584 |
卖出 |
| 09:35:33 |
29.83 |
9 |
3593 |
卖出 |
| 09:35:39 |
29.91 |
33 |
3626 |
买入 |
| 09:35:42 |
29.87 |
13 |
3639 |
卖出 |
| 09:35:45 |
29.86 |
5 |
3644 |
卖出 |
| 09:35:48 |
30 |
9 |
3653 |
买入 |
| 09:35:51 |
29.97 |
6 |
3659 |
卖出 |
| 09:35:54 |
29.9 |
10 |
3669 |
卖出 |
| 09:35:57 |
29.9 |
56 |
3725 |
买入 |
| 09:36:00 |
29.93 |
32 |
3757 |
卖出 |
| 09:36:03 |
29.95 |
6 |
3763 |
买入 |
| 09:36:06 |
29.93 |
24 |
3787 |
卖出 |
| 09:36:09 |
29.9 |
3 |
3790 |
卖出 |
| 09:36:12 |
29.83 |
18 |
3808 |
卖出 |
| 09:36:15 |
29.9 |
4 |
3812 |
买入 |
| 09:36:18 |
29.95 |
17 |
3829 |
买入 |
| 09:36:21 |
29.86 |
7 |
3836 |
卖出 |
| 09:36:24 |
29.83 |
13 |
3849 |
卖出 |
| 09:36:27 |
29.87 |
19 |
3868 |
买入 |
| 09:36:30 |
29.87 |
1 |
3869 |
卖出 |
| 09:36:33 |
29.9 |
13 |
3882 |
卖出 |
| 09:36:36 |
29.86 |
63 |
3945 |
卖出 |
| 09:36:39 |
29.83 |
4 |
3949 |
卖出 |
| 09:36:45 |
29.8 |
15 |
3964 |
卖出 |
| 09:36:48 |
29.8 |
20 |
3984 |
卖出 |
| 09:36:51 |
29.82 |
10 |
3994 |
卖出 |
| 09:36:57 |
29.95 |
16 |
4010 |
买入 |
| 09:37:03 |
29.88 |
4 |
4014 |
卖出 |
| 09:37:15 |
29.94 |
8 |
4022 |
买入 |
| 09:37:18 |
29.94 |
11 |
4033 |
买入 |
| 09:37:21 |
29.92 |
4 |
4037 |
卖出 |
| 09:37:24 |
29.94 |
8 |
4045 |
买入 |
| 09:37:27 |
30.01 |
35 |
4080 |
买入 |
| 09:37:30 |
29.91 |
22 |
4102 |
卖出 |
| 09:37:33 |
29.97 |
29 |
4131 |
卖出 |
| 09:37:39 |
30.03 |
21 |
4152 |
买入 |
| 09:37:42 |
30.03 |
11 |
4163 |
卖出 |
| 09:37:45 |
30 |
74 |
4237 |
卖出 |
| 09:37:48 |
29.92 |
117 |
4354 |
卖出 |
| 09:37:51 |
29.91 |
8 |
4362 |
卖出 |
| 09:37:54 |
29.9 |
53 |
4415 |
卖出 |
| 09:38:00 |
29.9 |
45 |
4460 |
卖出 |
| 09:38:03 |
29.9 |
5 |
4465 |
卖出 |
| 09:38:06 |
29.92 |
15 |
4480 |
买入 |
| 09:38:09 |
29.91 |
8 |
4488 |
卖出 |
| 09:38:12 |
29.99 |
52 |
4540 |
买入 |
| 09:38:15 |
29.93 |
16 |
4556 |
卖出 |
| 09:38:18 |
29.99 |
9 |
4565 |
买入 |
| 09:38:21 |
29.93 |
88 |
4653 |
卖出 |
| 09:38:24 |
29.91 |
56 |
4709 |
卖出 |
| 09:38:27 |
29.86 |
11 |
4720 |
卖出 |
| 09:38:30 |
29.8 |
21 |
4741 |
卖出 |
| 09:38:33 |
29.81 |
4 |
4745 |
买入 |
| 09:38:36 |
29.81 |
11 |
4756 |
卖出 |
| 09:38:39 |
29.8 |
5 |
4761 |
卖出 |
| 09:38:42 |
29.9 |
34 |
4795 |
买入 |
| 09:38:45 |
29.83 |
8 |
4803 |
卖出 |
| 09:38:48 |
29.89 |
13 |
4816 |
买入 |
| 09:38:51 |
29.82 |
24 |
4840 |
卖出 |
| 09:38:54 |
29.79 |
44 |
4884 |
卖出 |
| 09:38:57 |
29.78 |
12 |
4896 |
卖出 |
| 09:39:00 |
29.78 |
2 |
4898 |
卖出 |
| 09:39:06 |
29.91 |
50 |
4948 |
买入 |
| 09:39:09 |
29.81 |
20 |
4968 |
卖出 |
| 09:39:12 |
29.8 |
198 |
5166 |
卖出 |
| 09:39:15 |
29.91 |
4 |
5170 |
买入 |
| 09:39:18 |
29.8 |
82 |
5252 |
卖出 |
| 09:39:21 |
29.79 |
15 |
5267 |
卖出 |
| 09:39:24 |
29.79 |
24 |
5291 |
卖出 |
| 09:39:27 |
29.79 |
28 |
5319 |
买入 |
| 09:39:30 |
29.9 |
12 |
5331 |
买入 |
| 09:39:33 |
29.79 |
4 |
5335 |
卖出 |
| 09:39:36 |
29.89 |
10 |
5345 |
买入 |
| 09:39:39 |
29.79 |
33 |
5378 |
卖出 |
| 09:39:42 |
29.9 |
28 |
5406 |
买入 |
| 09:39:45 |
29.79 |
14 |
5420 |
卖出 |
| 09:39:48 |
29.82 |
8 |
5428 |
买入 |
| 09:39:51 |
29.79 |
21 |
5449 |
卖出 |
| 09:39:54 |
29.76 |
11 |
5460 |
卖出 |
| 09:39:57 |
29.79 |
9 |
5469 |
买入 |
| 09:40:00 |
29.76 |
4 |
5473 |
卖出 |
| 09:40:03 |
29.83 |
2 |
5475 |
买入 |
| 09:40:06 |
29.83 |
12 |
5487 |
买入 |
| 09:40:09 |
29.83 |
3 |
5490 |
买入 |
| 09:40:15 |
29.78 |
5 |
5495 |
卖出 |
| 09:40:18 |
29.78 |
10 |
5505 |
买入 |
| 09:40:21 |
29.76 |
4 |
5509 |
卖出 |
| 09:40:24 |
29.79 |
17 |
5526 |
卖出 |
| 09:40:27 |
29.79 |
22 |
5548 |
卖出 |
| 09:40:30 |
29.8 |
11 |
5559 |
卖出 |
| 09:40:33 |
29.76 |
10 |
5569 |
卖出 |
| 09:40:36 |
29.76 |
15 |
5584 |
卖出 |
| 09:40:39 |
29.73 |
24 |
5608 |
卖出 |
| 09:40:42 |
29.79 |
10 |
5618 |
买入 |
| 09:40:48 |
29.79 |
11 |
5629 |
买入 |
| 09:40:51 |
29.73 |
16 |
5645 |
卖出 |
| 09:40:54 |
29.79 |
3 |
5648 |
买入 |
| 09:40:57 |
29.71 |
14 |
5662 |
卖出 |
| 09:41:00 |
29.79 |
11 |
5673 |
买入 |
| 09:41:03 |
29.8 |
18 |
5691 |
买入 |
| 09:41:09 |
29.8 |
15 |
5706 |
买入 |
| 09:41:12 |
29.83 |
28 |
5734 |
买入 |
| 09:41:15 |
29.86 |
28 |
5762 |
买入 |
| 09:41:18 |
29.77 |
16 |
5778 |
卖出 |
| 09:41:21 |
29.77 |
15 |
5793 |
卖出 |
| 09:41:24 |
29.77 |
5 |
5798 |
卖出 |
| 09:41:27 |
29.83 |
24 |
5822 |
买入 |
| 09:41:30 |
29.83 |
24 |
5846 |
卖出 |
| 09:41:33 |
29.83 |
11 |
5857 |
卖出 |
| 09:41:36 |
29.83 |
139 |
5996 |
卖出 |
| 09:41:39 |
29.77 |
68 |
6064 |
卖出 |
| 09:41:42 |
29.77 |
27 |
6091 |
卖出 |
| 09:41:45 |
29.74 |
5 |
6096 |
卖出 |
| 09:41:48 |
29.77 |
7 |
6103 |
买入 |
| 09:41:54 |
29.73 |
9 |
6112 |
卖出 |
| 09:41:57 |
29.72 |
19 |
6131 |
卖出 |
| 09:42:00 |
29.72 |
5 |
6136 |
卖出 |
| 09:42:03 |
29.71 |
36 |
6172 |
卖出 |
| 09:42:06 |
29.78 |
25 |
6197 |
买入 |
| 09:42:12 |
29.78 |
4 |
6201 |
买入 |
| 09:42:15 |
29.71 |
8 |
6209 |
卖出 |
| 09:42:18 |
29.78 |
11 |
6220 |
买入 |
| 09:42:21 |
29.74 |
5 |
6225 |
卖出 |
| 09:42:24 |
29.72 |
5 |
6230 |
卖出 |
| 09:42:27 |
29.72 |
11 |
6241 |
卖出 |
| 09:42:30 |
29.74 |
50 |
6291 |
买入 |
| 09:42:33 |
29.69 |
1 |
6292 |
卖出 |
| 09:42:36 |
29.67 |
49 |
6341 |
卖出 |
| 09:42:39 |
29.66 |
3 |
6344 |
卖出 |
| 09:42:42 |
29.61 |
105 |
6449 |
卖出 |
| 09:42:45 |
29.61 |
10 |
6459 |
卖出 |
| 09:42:48 |
29.64 |
21 |
6480 |
买入 |
| 09:42:51 |
29.64 |
17 |
6497 |
卖出 |
| 09:42:54 |
29.6 |
17 |
6514 |
卖出 |
| 09:42:57 |
29.68 |
7 |
6521 |
买入 |
| 09:43:00 |
29.65 |
29 |
6550 |
买入 |
| 09:43:06 |
29.68 |
4 |
6554 |
买入 |
| 09:43:09 |
29.64 |
18 |
6572 |
卖出 |
| 09:43:12 |
29.65 |
20 |
6592 |
买入 |
| 09:43:15 |
29.65 |
23 |
6615 |
买入 |
| 09:43:18 |
29.65 |
7 |
6622 |
卖出 |
| 09:43:21 |
29.65 |
2 |
6624 |
卖出 |
| 09:43:24 |
29.64 |
4 |
6628 |
卖出 |
| 09:43:27 |
29.6 |
29 |
6657 |
卖出 |
| 09:43:30 |
29.6 |
10 |
6667 |
卖出 |
| 09:43:33 |
29.62 |
1 |
6668 |
卖出 |
| 09:43:36 |
29.58 |
35 |
6703 |
卖出 |
| 09:43:39 |
29.58 |
10 |
6713 |
卖出 |
| 09:43:42 |
29.54 |
107 |
6820 |
卖出 |
| 09:43:45 |
29.54 |
47 |
6867 |
卖出 |
| 09:43:48 |
29.64 |
11 |
6878 |
买入 |
| 09:43:54 |
29.54 |
8 |
6886 |
卖出 |
| 09:43:57 |
29.57 |
16 |
6902 |
买入 |
| 09:44:00 |
29.58 |
6 |
6908 |
卖出 |
| 09:44:06 |
29.68 |
6 |
6914 |
买入 |
| 09:44:15 |
29.7 |
2 |
6916 |
买入 |
| 09:44:18 |
29.71 |
44 |
6960 |
买入 |
| 09:44:21 |
29.73 |
30 |
6990 |
买入 |
| 09:44:24 |
29.71 |
38 |
7028 |
卖出 |
| 09:44:27 |
29.71 |
22 |
7050 |
买入 |
| 09:44:30 |
29.73 |
7 |
7057 |
买入 |
| 09:44:36 |
29.71 |
3 |
7060 |
买入 |
| 09:44:39 |
29.74 |
8 |
7068 |
买入 |
| 09:44:42 |
29.74 |
7 |
7075 |
买入 |
| 09:44:45 |
29.66 |
193 |
7268 |
卖出 |
| 09:44:54 |
29.64 |
81 |
7349 |
卖出 |
| 09:44:57 |
29.64 |
36 |
7385 |
卖出 |
| 09:45:03 |
29.65 |
6 |
7391 |
卖出 |
| 09:45:09 |
29.74 |
61 |
7452 |
买入 |
| 09:45:12 |
29.74 |
18 |
7470 |
卖出 |
| 09:45:15 |
29.75 |
3 |
7473 |
买入 |
| 09:45:18 |
29.83 |
19 |
7492 |
买入 |
| 09:45:27 |
29.75 |
4 |
7496 |
卖出 |
| 09:45:30 |
29.76 |
1 |
7497 |
买入 |
| 09:45:33 |
29.8 |
3 |
7500 |
买入 |
| 09:45:39 |
29.76 |
4 |
7504 |
卖出 |
| 09:45:45 |
29.83 |
3 |
7507 |
买入 |
| 09:45:48 |
29.83 |
1 |
7508 |
买入 |
| 09:45:51 |
29.78 |
3 |
7511 |
卖出 |
| 09:45:54 |
29.83 |
5 |
7516 |
买入 |
| 09:45:57 |
29.76 |
5 |
7521 |
卖出 |
| 09:46:00 |
29.75 |
48 |
7569 |
卖出 |