宇晶股份[002943]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.15 |
13 |
13 |
集合竞价 |
| 09:15:09 |
31.23 |
83 |
83 |
集合竞价 |
| 09:15:18 |
31.23 |
83 |
83 |
集合竞价 |
| 09:15:54 |
31.23 |
83 |
83 |
集合竞价 |
| 09:16:03 |
31.23 |
83 |
83 |
集合竞价 |
| 09:16:39 |
31.23 |
83 |
83 |
集合竞价 |
| 09:16:57 |
31.23 |
87 |
87 |
集合竞价 |
| 09:17:33 |
31.23 |
87 |
87 |
集合竞价 |
| 09:17:42 |
31.23 |
87 |
87 |
集合竞价 |
| 09:17:51 |
31.23 |
87 |
87 |
集合竞价 |
| 09:18:00 |
31.23 |
87 |
87 |
集合竞价 |
| 09:18:09 |
31.23 |
87 |
87 |
集合竞价 |
| 09:18:27 |
31.23 |
87 |
87 |
集合竞价 |
| 09:18:45 |
31.23 |
87 |
87 |
集合竞价 |
| 09:18:54 |
31.23 |
87 |
87 |
集合竞价 |
| 09:19:03 |
31.23 |
87 |
87 |
集合竞价 |
| 09:19:12 |
30.14 |
46 |
46 |
集合竞价 |
| 09:19:30 |
30.14 |
47 |
47 |
集合竞价 |
| 09:19:39 |
30.14 |
47 |
47 |
集合竞价 |
| 09:19:48 |
30.14 |
48 |
48 |
集合竞价 |
| 09:19:57 |
30.14 |
48 |
48 |
集合竞价 |
| 09:20:00 |
30.14 |
50 |
50 |
集合竞价 |
| 09:20:09 |
30.14 |
50 |
50 |
集合竞价 |
| 09:20:36 |
30.14 |
50 |
50 |
集合竞价 |
| 09:20:45 |
30.14 |
63 |
63 |
集合竞价 |
| 09:20:54 |
30.14 |
71 |
71 |
集合竞价 |
| 09:21:12 |
30.14 |
71 |
71 |
集合竞价 |
| 09:21:48 |
30.14 |
84 |
84 |
集合竞价 |
| 09:21:57 |
30.14 |
85 |
85 |
集合竞价 |
| 09:22:06 |
30.14 |
85 |
85 |
集合竞价 |
| 09:22:24 |
30.14 |
86 |
86 |
集合竞价 |
| 09:22:33 |
30.14 |
111 |
111 |
集合竞价 |
| 09:22:42 |
30.14 |
117 |
117 |
集合竞价 |
| 09:23:00 |
30.14 |
119 |
119 |
集合竞价 |
| 09:23:09 |
30.14 |
128 |
128 |
集合竞价 |
| 09:23:27 |
30.14 |
137 |
137 |
集合竞价 |
| 09:23:36 |
30.14 |
158 |
158 |
集合竞价 |
| 09:23:45 |
30.14 |
159 |
159 |
集合竞价 |
| 09:23:54 |
30.14 |
208 |
208 |
集合竞价 |
| 09:24:03 |
30.14 |
209 |
209 |
集合竞价 |
| 09:24:12 |
30.14 |
332 |
332 |
集合竞价 |
| 09:24:21 |
30.14 |
351 |
351 |
集合竞价 |
| 09:24:30 |
30.14 |
352 |
352 |
集合竞价 |
| 09:24:39 |
30 |
379 |
379 |
集合竞价 |
| 09:24:48 |
30 |
384 |
384 |
集合竞价 |
| 09:24:57 |
30 |
450 |
450 |
集合竞价 |
| 09:25:00 |
30.14 |
635 |
1085 |
买入 |
| 09:30:00 |
30.02 |
67 |
1152 |
卖出 |
| 09:30:03 |
29.7 |
351 |
1503 |
卖出 |
| 09:30:06 |
29.95 |
94 |
1597 |
卖出 |
| 09:30:09 |
29.89 |
183 |
1780 |
卖出 |
| 09:30:12 |
29.9 |
28 |
1808 |
买入 |
| 09:30:15 |
29.89 |
61 |
1869 |
卖出 |
| 09:30:18 |
29.91 |
50 |
1919 |
买入 |
| 09:30:21 |
29.91 |
33 |
1952 |
卖出 |
| 09:30:24 |
30.02 |
253 |
2205 |
买入 |
| 09:30:27 |
30.08 |
117 |
2322 |
买入 |
| 09:30:30 |
30.2 |
98 |
2420 |
买入 |
| 09:30:33 |
30.15 |
28 |
2448 |
卖出 |
| 09:30:36 |
30.21 |
26 |
2474 |
买入 |
| 09:30:39 |
30.2 |
7 |
2481 |
卖出 |
| 09:30:42 |
30.38 |
6 |
2487 |
买入 |
| 09:30:45 |
30.38 |
38 |
2525 |
买入 |
| 09:30:48 |
30.39 |
39 |
2564 |
买入 |
| 09:30:51 |
30.39 |
58 |
2622 |
卖出 |
| 09:30:54 |
30.39 |
83 |
2705 |
卖出 |
| 09:30:57 |
30.47 |
9 |
2714 |
买入 |
| 09:31:00 |
30.45 |
10 |
2724 |
买入 |
| 09:31:03 |
30.38 |
48 |
2772 |
卖出 |
| 09:31:06 |
30.48 |
39 |
2811 |
买入 |
| 09:31:09 |
30.45 |
62 |
2873 |
卖出 |
| 09:31:12 |
30.38 |
17 |
2890 |
卖出 |
| 09:31:15 |
30.46 |
87 |
2977 |
买入 |
| 09:31:18 |
30.55 |
47 |
3024 |
买入 |
| 09:31:21 |
30.53 |
45 |
3069 |
卖出 |
| 09:31:24 |
30.58 |
32 |
3101 |
买入 |
| 09:31:27 |
30.46 |
34 |
3135 |
卖出 |
| 09:31:30 |
30.42 |
180 |
3315 |
卖出 |
| 09:31:33 |
30.37 |
30 |
3345 |
卖出 |
| 09:31:36 |
30.39 |
46 |
3391 |
买入 |
| 09:31:39 |
30.41 |
28 |
3419 |
买入 |
| 09:31:42 |
30.39 |
16 |
3435 |
卖出 |
| 09:31:45 |
30.45 |
8 |
3443 |
买入 |
| 09:31:48 |
30.47 |
103 |
3546 |
买入 |
| 09:31:51 |
30.53 |
32 |
3578 |
买入 |
| 09:31:54 |
30.48 |
56 |
3634 |
卖出 |
| 09:31:57 |
30.52 |
11 |
3645 |
卖出 |
| 09:32:00 |
30.51 |
27 |
3672 |
卖出 |
| 09:32:03 |
30.56 |
121 |
3793 |
买入 |
| 09:32:06 |
30.65 |
27 |
3820 |
买入 |
| 09:32:09 |
30.68 |
36 |
3856 |
买入 |
| 09:32:12 |
30.7 |
60 |
3916 |
买入 |
| 09:32:15 |
30.68 |
35 |
3951 |
卖出 |
| 09:32:18 |
30.76 |
23 |
3974 |
买入 |
| 09:32:21 |
30.76 |
8 |
3982 |
买入 |
| 09:32:24 |
30.86 |
7 |
3989 |
买入 |
| 09:32:27 |
30.8 |
6 |
3995 |
卖出 |
| 09:32:30 |
30.85 |
5 |
4000 |
买入 |
| 09:32:33 |
30.86 |
14 |
4014 |
买入 |
| 09:32:36 |
30.89 |
8 |
4022 |
买入 |
| 09:32:39 |
30.91 |
14 |
4036 |
买入 |
| 09:32:42 |
30.91 |
6 |
4042 |
卖出 |
| 09:32:45 |
30.92 |
18 |
4060 |
买入 |
| 09:32:48 |
30.9 |
14 |
4074 |
卖出 |
| 09:32:51 |
30.92 |
33 |
4107 |
买入 |
| 09:32:54 |
30.86 |
18 |
4125 |
卖出 |
| 09:32:57 |
30.95 |
110 |
4235 |
买入 |
| 09:33:00 |
30.88 |
7 |
4242 |
买入 |
| 09:33:03 |
30.92 |
7 |
4249 |
买入 |
| 09:33:06 |
30.92 |
5 |
4254 |
卖出 |
| 09:33:09 |
30.9 |
60 |
4314 |
卖出 |
| 09:33:12 |
30.92 |
22 |
4336 |
买入 |
| 09:33:15 |
30.96 |
82 |
4418 |
买入 |
| 09:33:18 |
30.92 |
42 |
4460 |
卖出 |
| 09:33:21 |
30.9 |
138 |
4598 |
卖出 |
| 09:33:24 |
30.96 |
53 |
4651 |
买入 |
| 09:33:27 |
30.97 |
21 |
4672 |
买入 |
| 09:33:30 |
30.97 |
60 |
4732 |
买入 |
| 09:33:33 |
30.98 |
27 |
4759 |
买入 |
| 09:33:36 |
30.97 |
26 |
4785 |
卖出 |
| 09:33:39 |
30.96 |
12 |
4797 |
卖出 |
| 09:33:42 |
31 |
75 |
4872 |
买入 |
| 09:33:45 |
30.99 |
1 |
4873 |
卖出 |
| 09:33:48 |
30.96 |
54 |
4927 |
卖出 |
| 09:33:51 |
30.97 |
56 |
4983 |
买入 |
| 09:33:54 |
30.96 |
12 |
4995 |
买入 |
| 09:33:57 |
30.85 |
84 |
5079 |
卖出 |
| 09:34:00 |
30.87 |
4 |
5083 |
买入 |
| 09:34:03 |
30.85 |
9 |
5092 |
卖出 |
| 09:34:06 |
30.81 |
10 |
5102 |
卖出 |
| 09:34:09 |
30.8 |
14 |
5116 |
卖出 |
| 09:34:12 |
30.75 |
26 |
5142 |
卖出 |
| 09:34:15 |
30.76 |
2 |
5144 |
买入 |
| 09:34:18 |
30.7 |
10 |
5154 |
卖出 |
| 09:34:21 |
30.68 |
10 |
5164 |
卖出 |
| 09:34:24 |
30.7 |
4 |
5168 |
买入 |
| 09:34:27 |
30.65 |
6 |
5174 |
卖出 |
| 09:34:30 |
30.7 |
25 |
5199 |
买入 |
| 09:34:33 |
30.72 |
86 |
5285 |
买入 |
| 09:34:36 |
30.77 |
53 |
5338 |
买入 |
| 09:34:39 |
30.78 |
132 |
5470 |
卖出 |
| 09:34:42 |
30.8 |
15 |
5485 |
卖出 |
| 09:34:45 |
30.77 |
9 |
5494 |
卖出 |
| 09:34:48 |
30.71 |
40 |
5534 |
卖出 |
| 09:34:51 |
30.75 |
126 |
5660 |
买入 |
| 09:34:54 |
30.78 |
1 |
5661 |
买入 |
| 09:34:57 |
30.72 |
5 |
5666 |
卖出 |
| 09:35:00 |
30.73 |
71 |
5737 |
买入 |
| 09:35:03 |
30.72 |
15 |
5752 |
卖出 |
| 09:35:06 |
30.7 |
22 |
5774 |
卖出 |
| 09:35:09 |
30.62 |
12 |
5786 |
卖出 |
| 09:35:12 |
30.64 |
48 |
5834 |
买入 |
| 09:35:15 |
30.78 |
187 |
6021 |
买入 |
| 09:35:18 |
30.8 |
136 |
6157 |
买入 |
| 09:35:21 |
30.78 |
31 |
6188 |
卖出 |
| 09:35:24 |
30.74 |
5 |
6193 |
卖出 |
| 09:35:27 |
30.74 |
7 |
6200 |
卖出 |
| 09:35:30 |
30.74 |
8 |
6208 |
买入 |
| 09:35:33 |
30.74 |
5 |
6213 |
卖出 |
| 09:35:36 |
30.71 |
27 |
6240 |
卖出 |
| 09:35:39 |
30.71 |
12 |
6252 |
买入 |
| 09:35:42 |
30.7 |
50 |
6302 |
卖出 |
| 09:35:45 |
30.7 |
10 |
6312 |
卖出 |
| 09:35:48 |
30.64 |
317 |
6629 |
卖出 |
| 09:35:51 |
30.65 |
56 |
6685 |
买入 |
| 09:35:54 |
30.64 |
19 |
6704 |
卖出 |
| 09:35:57 |
30.65 |
39 |
6743 |
买入 |
| 09:36:00 |
30.65 |
38 |
6781 |
买入 |
| 09:36:03 |
30.67 |
40 |
6821 |
买入 |
| 09:36:06 |
30.7 |
228 |
7049 |
买入 |
| 09:36:09 |
30.72 |
72 |
7121 |
买入 |
| 09:36:12 |
30.7 |
136 |
7257 |
卖出 |
| 09:36:15 |
30.74 |
207 |
7464 |
买入 |
| 09:36:18 |
30.75 |
11 |
7475 |
买入 |
| 09:36:21 |
30.72 |
2 |
7477 |
卖出 |
| 09:36:24 |
30.79 |
33 |
7510 |
买入 |
| 09:36:27 |
30.79 |
18 |
7528 |
卖出 |
| 09:36:30 |
30.79 |
29 |
7557 |
卖出 |
| 09:36:33 |
30.79 |
6 |
7563 |
卖出 |
| 09:36:36 |
30.79 |
7 |
7570 |
买入 |
| 09:36:39 |
30.79 |
14 |
7584 |
买入 |
| 09:36:42 |
30.75 |
10 |
7594 |
卖出 |
| 09:36:45 |
30.78 |
3 |
7597 |
买入 |
| 09:36:48 |
30.72 |
10 |
7607 |
卖出 |
| 09:36:51 |
30.73 |
14 |
7621 |
买入 |
| 09:36:54 |
30.75 |
152 |
7773 |
买入 |
| 09:36:57 |
30.77 |
27 |
7800 |
买入 |
| 09:37:00 |
30.7 |
16 |
7816 |
卖出 |
| 09:37:03 |
30.79 |
9 |
7825 |
买入 |
| 09:37:06 |
30.76 |
3 |
7828 |
卖出 |
| 09:37:09 |
30.78 |
73 |
7901 |
卖出 |
| 09:37:12 |
30.77 |
1 |
7902 |
卖出 |
| 09:37:15 |
30.78 |
11 |
7913 |
买入 |
| 09:37:18 |
30.72 |
24 |
7937 |
卖出 |
| 09:37:21 |
30.72 |
10 |
7947 |
买入 |
| 09:37:24 |
30.71 |
38 |
7985 |
卖出 |
| 09:37:27 |
30.77 |
3 |
7988 |
买入 |
| 09:37:30 |
30.78 |
29 |
8017 |
买入 |
| 09:37:33 |
30.79 |
41 |
8058 |
买入 |
| 09:37:36 |
30.77 |
27 |
8085 |
卖出 |
| 09:37:39 |
30.78 |
2 |
8087 |
买入 |
| 09:37:42 |
30.79 |
13 |
8100 |
买入 |
| 09:37:45 |
30.79 |
32 |
8132 |
买入 |
| 09:37:48 |
30.78 |
13 |
8145 |
卖出 |
| 09:37:51 |
30.77 |
84 |
8229 |
卖出 |
| 09:37:54 |
30.7 |
22 |
8251 |
卖出 |
| 09:37:57 |
30.71 |
6 |
8257 |
买入 |
| 09:38:00 |
30.65 |
5 |
8262 |
卖出 |
| 09:38:03 |
30.64 |
6 |
8268 |
卖出 |
| 09:38:06 |
30.64 |
1 |
8269 |
卖出 |
| 09:38:09 |
30.6 |
29 |
8298 |
卖出 |
| 09:38:12 |
30.58 |
22 |
8320 |
卖出 |
| 09:38:15 |
30.61 |
5 |
8325 |
买入 |
| 09:38:18 |
30.55 |
20 |
8345 |
卖出 |
| 09:38:21 |
30.6 |
10 |
8355 |
买入 |
| 09:38:24 |
30.58 |
2 |
8357 |
卖出 |
| 09:38:27 |
30.55 |
97 |
8454 |
卖出 |
| 09:38:30 |
30.62 |
70 |
8524 |
买入 |
| 09:38:33 |
30.67 |
10 |
8534 |
买入 |
| 09:38:36 |
30.71 |
6 |
8540 |
买入 |
| 09:38:39 |
30.71 |
1 |
8541 |
买入 |
| 09:38:42 |
30.68 |
3 |
8544 |
卖出 |
| 09:38:45 |
30.68 |
7 |
8551 |
卖出 |
| 09:38:48 |
30.67 |
1 |
8552 |
买入 |
| 09:38:54 |
30.67 |
16 |
8568 |
买入 |
| 09:38:57 |
30.67 |
95 |
8663 |
卖出 |
| 09:39:00 |
30.66 |
6 |
8669 |
卖出 |
| 09:39:06 |
30.67 |
25 |
8694 |
买入 |
| 09:39:09 |
30.68 |
55 |
8749 |
买入 |
| 09:39:12 |
30.7 |
18 |
8767 |
买入 |
| 09:39:15 |
30.65 |
106 |
8873 |
卖出 |
| 09:39:18 |
30.67 |
3 |
8876 |
买入 |
| 09:39:21 |
30.73 |
4 |
8880 |
卖出 |
| 09:39:24 |
30.73 |
2 |
8882 |
卖出 |
| 09:39:30 |
30.74 |
202 |
9084 |
买入 |
| 09:39:33 |
30.73 |
1 |
9085 |
卖出 |
| 09:39:39 |
30.78 |
1 |
9086 |
买入 |
| 09:39:42 |
30.85 |
396 |
9482 |
买入 |
| 09:39:45 |
30.93 |
15 |
9497 |
买入 |
| 09:39:48 |
30.83 |
9 |
9506 |
卖出 |
| 09:39:51 |
30.92 |
1 |
9507 |
买入 |
| 09:39:54 |
30.93 |
1 |
9508 |
买入 |
| 09:39:57 |
30.84 |
138 |
9646 |
卖出 |
| 09:40:00 |
30.91 |
38 |
9684 |
买入 |
| 09:40:03 |
30.89 |
3 |
9687 |
卖出 |
| 09:40:06 |
30.92 |
29 |
9716 |
买入 |
| 09:40:09 |
30.92 |
9 |
9725 |
买入 |
| 09:40:12 |
30.92 |
12 |
9737 |
买入 |
| 09:40:15 |
30.92 |
85 |
9822 |
买入 |
| 09:40:21 |
30.93 |
6 |
9828 |
买入 |
| 09:40:24 |
30.92 |
4 |
9832 |
卖出 |
| 09:40:27 |
30.91 |
41 |
9873 |
卖出 |
| 09:40:30 |
30.94 |
18 |
9891 |
买入 |
| 09:40:36 |
30.95 |
36 |
9927 |
买入 |
| 09:40:42 |
30.95 |
14 |
9941 |
卖出 |
| 09:40:48 |
30.94 |
28 |
9969 |
卖出 |
| 09:40:51 |
30.95 |
11 |
9980 |
买入 |
| 09:40:54 |
30.96 |
29 |
10009 |
买入 |
| 09:41:00 |
30.95 |
10 |
10019 |
卖出 |
| 09:41:03 |
31.02 |
204 |
10223 |
买入 |
| 09:41:06 |
31.2 |
99 |
10322 |
买入 |
| 09:41:09 |
31.17 |
14 |
10336 |
卖出 |
| 09:41:12 |
31.16 |
5 |
10341 |
卖出 |
| 09:41:15 |
31.2 |
24 |
10365 |
买入 |
| 09:41:18 |
31.17 |
8 |
10373 |
卖出 |
| 09:41:21 |
31.14 |
2 |
10375 |
卖出 |
| 09:41:24 |
31.1 |
13 |
10388 |
卖出 |
| 09:41:27 |
31.18 |
49 |
10437 |
买入 |
| 09:41:30 |
31.05 |
10 |
10447 |
卖出 |
| 09:41:33 |
31.04 |
8 |
10455 |
卖出 |
| 09:41:36 |
31.03 |
8 |
10463 |
卖出 |
| 09:41:39 |
31.04 |
46 |
10509 |
买入 |
| 09:41:45 |
31.04 |
2 |
10511 |
买入 |
| 09:41:48 |
31.04 |
77 |
10588 |
买入 |
| 09:41:51 |
31.04 |
24 |
10612 |
买入 |
| 09:41:54 |
31.12 |
9 |
10621 |
买入 |
| 09:41:57 |
31.18 |
9 |
10630 |
买入 |
| 09:42:03 |
31.2 |
113 |
10743 |
买入 |
| 09:42:06 |
31.25 |
72 |
10815 |
买入 |
| 09:42:09 |
31.29 |
45 |
10860 |
买入 |
| 09:42:12 |
31.28 |
28 |
10888 |
卖出 |
| 09:42:15 |
31.29 |
10 |
10898 |
买入 |
| 09:42:18 |
31.29 |
74 |
10972 |
买入 |
| 09:42:21 |
31.39 |
305 |
11277 |
买入 |
| 09:42:24 |
31.4 |
21 |
11298 |
买入 |
| 09:42:27 |
31.4 |
44 |
11342 |
卖出 |
| 09:42:30 |
31.4 |
22 |
11364 |
买入 |
| 09:42:33 |
31.4 |
24 |
11388 |
买入 |
| 09:42:36 |
31.4 |
40 |
11428 |
买入 |
| 09:42:39 |
31.4 |
35 |
11463 |
卖出 |
| 09:42:42 |
31.49 |
153 |
11616 |
买入 |
| 09:42:45 |
31.46 |
252 |
11868 |
卖出 |
| 09:42:48 |
31.48 |
67 |
11935 |
买入 |
| 09:42:51 |
31.43 |
13 |
11948 |
卖出 |
| 09:42:54 |
31.49 |
72 |
12020 |
买入 |
| 09:42:57 |
31.42 |
28 |
12048 |
卖出 |
| 09:43:00 |
31.49 |
118 |
12166 |
买入 |
| 09:43:03 |
31.48 |
21 |
12187 |
卖出 |
| 09:43:06 |
31.54 |
229 |
12416 |
买入 |
| 09:43:09 |
31.55 |
75 |
12491 |
买入 |