宇晶股份[002943]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
54.21 |
19 |
19 |
集合竞价 |
| 09:15:09 |
55.14 |
79 |
79 |
集合竞价 |
| 09:15:18 |
55.14 |
81 |
81 |
集合竞价 |
| 09:15:27 |
55.14 |
81 |
81 |
集合竞价 |
| 09:15:45 |
55.04 |
84 |
84 |
集合竞价 |
| 09:16:03 |
55 |
90 |
90 |
集合竞价 |
| 09:16:12 |
55.04 |
90 |
90 |
集合竞价 |
| 09:16:21 |
55 |
96 |
96 |
集合竞价 |
| 09:16:30 |
55 |
103 |
103 |
集合竞价 |
| 09:16:39 |
55 |
96 |
96 |
集合竞价 |
| 09:16:48 |
55 |
116 |
116 |
集合竞价 |
| 09:16:57 |
55 |
117 |
117 |
集合竞价 |
| 09:17:06 |
53.66 |
197 |
197 |
集合竞价 |
| 09:17:15 |
53.66 |
198 |
198 |
集合竞价 |
| 09:17:24 |
53.66 |
205 |
205 |
集合竞价 |
| 09:17:33 |
53.66 |
239 |
239 |
集合竞价 |
| 09:17:42 |
53.16 |
281 |
281 |
集合竞价 |
| 09:17:51 |
53.16 |
282 |
282 |
集合竞价 |
| 09:18:00 |
53.39 |
264 |
264 |
集合竞价 |
| 09:18:09 |
53.66 |
252 |
252 |
集合竞价 |
| 09:18:18 |
54 |
156 |
156 |
集合竞价 |
| 09:18:27 |
54 |
154 |
154 |
集合竞价 |
| 09:18:36 |
54 |
156 |
156 |
集合竞价 |
| 09:18:45 |
54 |
158 |
158 |
集合竞价 |
| 09:18:54 |
55 |
136 |
136 |
集合竞价 |
| 09:19:03 |
55 |
139 |
139 |
集合竞价 |
| 09:19:12 |
55 |
152 |
152 |
集合竞价 |
| 09:19:21 |
55 |
128 |
128 |
集合竞价 |
| 09:19:30 |
55 |
129 |
129 |
集合竞价 |
| 09:19:39 |
55 |
130 |
130 |
集合竞价 |
| 09:19:48 |
55 |
131 |
131 |
集合竞价 |
| 09:19:57 |
55 |
147 |
147 |
集合竞价 |
| 09:20:00 |
55 |
146 |
146 |
集合竞价 |
| 09:20:09 |
55 |
161 |
161 |
集合竞价 |
| 09:20:18 |
54.87 |
190 |
190 |
集合竞价 |
| 09:20:27 |
54.87 |
190 |
190 |
集合竞价 |
| 09:20:36 |
54.87 |
190 |
190 |
集合竞价 |
| 09:20:45 |
54.87 |
190 |
190 |
集合竞价 |
| 09:20:54 |
54.2 |
205 |
205 |
集合竞价 |
| 09:21:03 |
54.19 |
215 |
215 |
集合竞价 |
| 09:21:12 |
54.09 |
227 |
227 |
集合竞价 |
| 09:21:21 |
54.1 |
237 |
237 |
集合竞价 |
| 09:21:30 |
54.01 |
240 |
240 |
集合竞价 |
| 09:21:39 |
54.1 |
259 |
259 |
集合竞价 |
| 09:21:48 |
54 |
280 |
280 |
集合竞价 |
| 09:21:57 |
54.1 |
314 |
314 |
集合竞价 |
| 09:22:06 |
54.1 |
349 |
349 |
集合竞价 |
| 09:22:15 |
54.18 |
355 |
355 |
集合竞价 |
| 09:22:24 |
54.1 |
394 |
394 |
集合竞价 |
| 09:22:33 |
54.18 |
399 |
399 |
集合竞价 |
| 09:22:51 |
54.18 |
407 |
407 |
集合竞价 |
| 09:23:00 |
54.18 |
423 |
423 |
集合竞价 |
| 09:23:09 |
54.18 |
444 |
444 |
集合竞价 |
| 09:23:18 |
54.29 |
472 |
472 |
集合竞价 |
| 09:23:27 |
54.29 |
475 |
475 |
集合竞价 |
| 09:23:36 |
54.29 |
484 |
484 |
集合竞价 |
| 09:23:45 |
54.29 |
488 |
488 |
集合竞价 |
| 09:24:03 |
54.21 |
518 |
518 |
集合竞价 |
| 09:24:12 |
54.29 |
562 |
562 |
集合竞价 |
| 09:24:21 |
54.29 |
588 |
588 |
集合竞价 |
| 09:24:30 |
54.29 |
609 |
609 |
集合竞价 |
| 09:24:39 |
54.29 |
648 |
648 |
集合竞价 |
| 09:24:48 |
54.29 |
722 |
722 |
集合竞价 |
| 09:24:57 |
54.58 |
873 |
873 |
集合竞价 |
| 09:25:00 |
55.6 |
1027 |
1900 |
买入 |
| 09:30:00 |
55.3 |
666 |
2566 |
卖出 |
| 09:30:03 |
55.3 |
851 |
3417 |
卖出 |
| 09:30:06 |
55.38 |
212 |
3629 |
买入 |
| 09:30:09 |
55.3 |
42 |
3671 |
卖出 |
| 09:30:12 |
55.26 |
227 |
3898 |
卖出 |
| 09:30:15 |
55.04 |
31 |
3929 |
卖出 |
| 09:30:18 |
54.55 |
181 |
4110 |
卖出 |
| 09:30:21 |
54.57 |
57 |
4167 |
买入 |
| 09:30:24 |
54.84 |
60 |
4227 |
买入 |
| 09:30:27 |
54.76 |
180 |
4407 |
卖出 |
| 09:30:30 |
55.04 |
193 |
4600 |
买入 |
| 09:30:33 |
55.08 |
201 |
4801 |
买入 |
| 09:30:36 |
55.22 |
329 |
5130 |
买入 |
| 09:30:39 |
55.37 |
128 |
5258 |
买入 |
| 09:30:42 |
55.4 |
76 |
5334 |
买入 |
| 09:30:45 |
55.4 |
75 |
5409 |
买入 |
| 09:30:48 |
55.4 |
80 |
5489 |
卖出 |
| 09:30:51 |
55.4 |
32 |
5521 |
卖出 |
| 09:30:54 |
55.2 |
62 |
5583 |
卖出 |
| 09:30:57 |
55.06 |
88 |
5671 |
卖出 |
| 09:31:00 |
55.09 |
114 |
5785 |
买入 |
| 09:31:03 |
55.12 |
107 |
5892 |
买入 |
| 09:31:06 |
55.28 |
234 |
6126 |
买入 |
| 09:31:09 |
55.19 |
258 |
6384 |
卖出 |
| 09:31:12 |
55.23 |
192 |
6576 |
买入 |
| 09:31:15 |
55.27 |
120 |
6696 |
买入 |
| 09:31:18 |
55.49 |
115 |
6811 |
买入 |
| 09:31:21 |
55.5 |
70 |
6881 |
买入 |
| 09:31:24 |
55.51 |
158 |
7039 |
买入 |
| 09:31:27 |
55.57 |
354 |
7393 |
买入 |
| 09:31:30 |
55.74 |
158 |
7551 |
买入 |
| 09:31:33 |
55.6 |
573 |
8124 |
卖出 |
| 09:31:36 |
55.62 |
55 |
8179 |
买入 |
| 09:31:39 |
55.67 |
107 |
8286 |
买入 |
| 09:31:42 |
55.49 |
547 |
8833 |
卖出 |
| 09:31:45 |
55.57 |
26 |
8859 |
买入 |
| 09:31:48 |
55.57 |
16 |
8875 |
买入 |
| 09:31:51 |
55.29 |
110 |
8985 |
卖出 |
| 09:31:54 |
55.52 |
6 |
8991 |
买入 |
| 09:31:57 |
55.33 |
37 |
9028 |
卖出 |
| 09:32:00 |
55.51 |
48 |
9076 |
买入 |
| 09:32:03 |
55.28 |
57 |
9133 |
卖出 |
| 09:32:06 |
55.13 |
68 |
9201 |
卖出 |
| 09:32:09 |
55 |
255 |
9456 |
卖出 |
| 09:32:12 |
54.88 |
107 |
9563 |
卖出 |
| 09:32:15 |
54.86 |
46 |
9609 |
卖出 |
| 09:32:18 |
54.76 |
36 |
9645 |
卖出 |
| 09:32:21 |
54.59 |
49 |
9694 |
卖出 |
| 09:32:24 |
54.75 |
67 |
9761 |
买入 |
| 09:32:27 |
54.86 |
250 |
10011 |
买入 |
| 09:32:30 |
55 |
268 |
10279 |
买入 |
| 09:32:33 |
54.93 |
104 |
10383 |
卖出 |
| 09:32:36 |
55 |
101 |
10484 |
卖出 |
| 09:32:39 |
55.15 |
60 |
10544 |
买入 |
| 09:32:42 |
55.01 |
47 |
10591 |
卖出 |
| 09:32:45 |
55 |
48 |
10639 |
买入 |
| 09:32:48 |
55 |
21 |
10660 |
买入 |
| 09:32:51 |
55 |
172 |
10832 |
买入 |
| 09:32:54 |
54.96 |
46 |
10878 |
买入 |
| 09:32:57 |
54.89 |
26 |
10904 |
卖出 |
| 09:33:00 |
54.92 |
50 |
10954 |
买入 |
| 09:33:03 |
54.89 |
173 |
11127 |
卖出 |
| 09:33:06 |
54.89 |
97 |
11224 |
卖出 |
| 09:33:09 |
54.9 |
49 |
11273 |
买入 |
| 09:33:12 |
54.86 |
117 |
11390 |
卖出 |
| 09:33:15 |
54.89 |
80 |
11470 |
买入 |
| 09:33:18 |
54.91 |
81 |
11551 |
买入 |
| 09:33:21 |
54.91 |
31 |
11582 |
卖出 |
| 09:33:24 |
54.95 |
149 |
11731 |
买入 |
| 09:33:27 |
55.01 |
64 |
11795 |
买入 |
| 09:33:30 |
54.96 |
23 |
11818 |
卖出 |
| 09:33:33 |
55.01 |
13 |
11831 |
买入 |
| 09:33:36 |
55.01 |
304 |
12135 |
买入 |
| 09:33:39 |
55.01 |
148 |
12283 |
买入 |
| 09:33:42 |
55.01 |
39 |
12322 |
卖出 |
| 09:33:45 |
55.01 |
34 |
12356 |
卖出 |
| 09:33:48 |
54.93 |
64 |
12420 |
卖出 |
| 09:33:51 |
54.82 |
61 |
12481 |
卖出 |
| 09:33:54 |
54.86 |
96 |
12577 |
买入 |
| 09:33:57 |
54.78 |
43 |
12620 |
卖出 |
| 09:34:00 |
54.76 |
38 |
12658 |
卖出 |
| 09:34:03 |
54.72 |
87 |
12745 |
卖出 |
| 09:34:06 |
54.75 |
170 |
12915 |
买入 |
| 09:34:09 |
54.76 |
210 |
13125 |
买入 |
| 09:34:12 |
54.8 |
39 |
13164 |
买入 |
| 09:34:15 |
54.77 |
67 |
13231 |
卖出 |
| 09:34:18 |
54.83 |
60 |
13291 |
买入 |
| 09:34:21 |
54.82 |
243 |
13534 |
卖出 |
| 09:34:24 |
54.8 |
96 |
13630 |
卖出 |
| 09:34:27 |
54.83 |
46 |
13676 |
买入 |
| 09:34:30 |
54.81 |
36 |
13712 |
卖出 |
| 09:34:33 |
54.76 |
93 |
13805 |
卖出 |
| 09:34:36 |
54.68 |
93 |
13898 |
卖出 |
| 09:34:39 |
54.69 |
20 |
13918 |
买入 |
| 09:34:42 |
54.73 |
43 |
13961 |
买入 |
| 09:34:45 |
54.68 |
79 |
14040 |
卖出 |
| 09:34:48 |
54.69 |
137 |
14177 |
买入 |
| 09:34:51 |
54.72 |
95 |
14272 |
买入 |
| 09:34:54 |
54.73 |
52 |
14324 |
买入 |
| 09:34:57 |
54.72 |
70 |
14394 |
卖出 |
| 09:35:00 |
54.89 |
278 |
14672 |
买入 |
| 09:35:03 |
54.91 |
206 |
14878 |
买入 |
| 09:35:06 |
54.83 |
154 |
15032 |
卖出 |
| 09:35:09 |
54.8 |
116 |
15148 |
卖出 |
| 09:35:12 |
54.8 |
137 |
15285 |
卖出 |
| 09:35:15 |
54.83 |
35 |
15320 |
买入 |
| 09:35:18 |
54.91 |
115 |
15435 |
买入 |
| 09:35:21 |
54.96 |
7 |
15442 |
买入 |
| 09:35:24 |
54.96 |
166 |
15608 |
买入 |
| 09:35:27 |
54.95 |
65 |
15673 |
买入 |
| 09:35:30 |
55.03 |
153 |
15826 |
买入 |
| 09:35:33 |
55.03 |
115 |
15941 |
买入 |
| 09:35:36 |
55.03 |
9 |
15950 |
买入 |
| 09:35:39 |
55.03 |
9 |
15959 |
买入 |
| 09:35:42 |
55 |
69 |
16028 |
卖出 |
| 09:35:45 |
55.03 |
20 |
16048 |
买入 |
| 09:35:48 |
55 |
107 |
16155 |
卖出 |
| 09:35:51 |
55.01 |
52 |
16207 |
买入 |
| 09:35:54 |
54.99 |
100 |
16307 |
卖出 |
| 09:35:57 |
55 |
144 |
16451 |
买入 |
| 09:36:00 |
55 |
50 |
16501 |
买入 |
| 09:36:03 |
55 |
23 |
16524 |
卖出 |
| 09:36:06 |
55.01 |
24 |
16548 |
买入 |
| 09:36:09 |
55.02 |
22 |
16570 |
买入 |
| 09:36:12 |
55.04 |
12 |
16582 |
买入 |
| 09:36:15 |
55.05 |
59 |
16641 |
买入 |
| 09:36:18 |
55.13 |
123 |
16764 |
买入 |
| 09:36:21 |
55.09 |
21 |
16785 |
卖出 |
| 09:36:24 |
55.12 |
8 |
16793 |
买入 |
| 09:36:27 |
55.05 |
71 |
16864 |
卖出 |
| 09:36:30 |
55.06 |
8 |
16872 |
买入 |
| 09:36:33 |
55.05 |
15 |
16887 |
卖出 |
| 09:36:36 |
55.1 |
13 |
16900 |
买入 |
| 09:36:39 |
55.09 |
72 |
16972 |
卖出 |
| 09:36:42 |
55.1 |
58 |
17030 |
买入 |
| 09:36:45 |
55.05 |
113 |
17143 |
卖出 |
| 09:36:48 |
55.1 |
20 |
17163 |
买入 |
| 09:36:51 |
55.06 |
18 |
17181 |
卖出 |
| 09:36:54 |
55.04 |
83 |
17264 |
卖出 |
| 09:36:57 |
55 |
45 |
17309 |
卖出 |
| 09:37:00 |
55 |
16 |
17325 |
卖出 |
| 09:37:03 |
55 |
45 |
17370 |
卖出 |
| 09:37:06 |
54.81 |
193 |
17563 |
卖出 |
| 09:37:09 |
54.9 |
28 |
17591 |
买入 |
| 09:37:12 |
54.9 |
13 |
17604 |
买入 |
| 09:37:15 |
54.8 |
60 |
17664 |
卖出 |
| 09:37:18 |
54.76 |
73 |
17737 |
卖出 |
| 09:37:21 |
54.8 |
123 |
17860 |
买入 |
| 09:37:24 |
54.76 |
49 |
17909 |
买入 |
| 09:37:27 |
54.8 |
150 |
18059 |
买入 |
| 09:37:30 |
54.68 |
86 |
18145 |
卖出 |
| 09:37:33 |
54.68 |
31 |
18176 |
卖出 |
| 09:37:36 |
54.68 |
42 |
18218 |
卖出 |
| 09:37:39 |
54.78 |
149 |
18367 |
买入 |
| 09:37:42 |
54.77 |
74 |
18441 |
卖出 |
| 09:37:45 |
54.76 |
105 |
18546 |
卖出 |
| 09:37:48 |
54.76 |
46 |
18592 |
卖出 |
| 09:37:51 |
54.7 |
17 |
18609 |
卖出 |
| 09:37:54 |
54.7 |
20 |
18629 |
买入 |
| 09:37:57 |
54.69 |
38 |
18667 |
卖出 |
| 09:38:00 |
54.66 |
40 |
18707 |
卖出 |
| 09:38:03 |
54.66 |
14 |
18721 |
买入 |
| 09:38:06 |
54.65 |
31 |
18752 |
卖出 |
| 09:38:09 |
54.6 |
145 |
18897 |
卖出 |
| 09:38:12 |
54.6 |
14 |
18911 |
买入 |
| 09:38:15 |
54.6 |
35 |
18946 |
买入 |
| 09:38:18 |
54.58 |
50 |
18996 |
卖出 |
| 09:38:21 |
54.57 |
22 |
19018 |
卖出 |
| 09:38:24 |
54.52 |
134 |
19152 |
卖出 |
| 09:38:27 |
54.56 |
42 |
19194 |
买入 |
| 09:38:30 |
54.57 |
145 |
19339 |
买入 |
| 09:38:33 |
54.55 |
113 |
19452 |
卖出 |
| 09:38:36 |
54.68 |
212 |
19664 |
买入 |
| 09:38:39 |
54.69 |
80 |
19744 |
买入 |
| 09:38:42 |
54.7 |
41 |
19785 |
卖出 |
| 09:38:45 |
54.75 |
129 |
19914 |
买入 |
| 09:38:48 |
54.76 |
62 |
19976 |
买入 |
| 09:38:51 |
54.81 |
46 |
20022 |
买入 |
| 09:38:54 |
54.64 |
205 |
20227 |
卖出 |
| 09:38:57 |
54.82 |
33 |
20260 |
买入 |
| 09:39:00 |
54.71 |
26 |
20286 |
卖出 |
| 09:39:03 |
54.83 |
14 |
20300 |
买入 |
| 09:39:06 |
54.95 |
19 |
20319 |
买入 |
| 09:39:09 |
54.82 |
6 |
20325 |
卖出 |
| 09:39:12 |
54.82 |
9 |
20334 |
卖出 |
| 09:39:15 |
54.85 |
27 |
20361 |
买入 |
| 09:39:18 |
54.84 |
30 |
20391 |
卖出 |
| 09:39:21 |
54.85 |
10 |
20401 |
买入 |
| 09:39:24 |
54.9 |
18 |
20419 |
买入 |
| 09:39:27 |
54.89 |
101 |
20520 |
卖出 |
| 09:39:30 |
54.99 |
60 |
20580 |
买入 |
| 09:39:33 |
55.01 |
96 |
20676 |
买入 |
| 09:39:36 |
55.04 |
14 |
20690 |
买入 |
| 09:39:39 |
55.04 |
7 |
20697 |
卖出 |
| 09:39:42 |
55.09 |
48 |
20745 |
买入 |
| 09:39:45 |
55.04 |
15 |
20760 |
卖出 |
| 09:39:48 |
55.04 |
9 |
20769 |
卖出 |
| 09:39:51 |
55 |
19 |
20788 |
卖出 |
| 09:39:54 |
55.08 |
47 |
20835 |
买入 |
| 09:39:57 |
55.05 |
4 |
20839 |
卖出 |
| 09:40:00 |
55.09 |
50 |
20889 |
买入 |
| 09:40:03 |
55.15 |
84 |
20973 |
买入 |
| 09:40:06 |
55.25 |
47 |
21020 |
买入 |
| 09:40:09 |
55.18 |
97 |
21117 |
卖出 |
| 09:40:12 |
55.16 |
45 |
21162 |
卖出 |
| 09:40:15 |
55.18 |
39 |
21201 |
买入 |
| 09:40:18 |
55.16 |
116 |
21317 |
卖出 |
| 09:40:21 |
55.15 |
71 |
21388 |
卖出 |
| 09:40:24 |
55.15 |
228 |
21616 |
卖出 |
| 09:40:27 |
55.15 |
9 |
21625 |
买入 |
| 09:40:30 |
55.11 |
20 |
21645 |
卖出 |
| 09:40:33 |
55.11 |
59 |
21704 |
卖出 |
| 09:40:36 |
55.4 |
134 |
21838 |
买入 |
| 09:40:39 |
55.17 |
212 |
22050 |
卖出 |
| 09:40:42 |
55.18 |
11 |
22061 |
买入 |
| 09:40:45 |
55.18 |
14 |
22075 |
买入 |
| 09:40:48 |
55.2 |
86 |
22161 |
买入 |
| 09:40:51 |
55.2 |
25 |
22186 |
卖出 |
| 09:40:54 |
55.45 |
47 |
22233 |
买入 |
| 09:40:57 |
55.4 |
5 |
22238 |
买入 |
| 09:41:00 |
55.45 |
28 |
22266 |
买入 |
| 09:41:03 |
55.41 |
10 |
22276 |
卖出 |
| 09:41:06 |
55.49 |
39 |
22315 |
买入 |
| 09:41:09 |
55.38 |
33 |
22348 |
卖出 |
| 09:41:12 |
55.47 |
65 |
22413 |
买入 |
| 09:41:15 |
55.32 |
37 |
22450 |
卖出 |
| 09:41:18 |
55.41 |
28 |
22478 |
买入 |
| 09:41:21 |
55.31 |
20 |
22498 |
卖出 |
| 09:41:24 |
55.38 |
18 |
22516 |
买入 |
| 09:41:27 |
55.4 |
49 |
22565 |
买入 |
| 09:41:30 |
55.38 |
29 |
22594 |
卖出 |
| 09:41:33 |
55.4 |
18 |
22612 |
买入 |
| 09:41:36 |
55.38 |
40 |
22652 |
卖出 |
| 09:41:39 |
55.27 |
5 |
22657 |
卖出 |
| 09:41:42 |
55.36 |
24 |
22681 |
买入 |