宇晶股份[002943]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.37 |
2 |
2 |
集合竞价 |
| 09:15:09 |
33.98 |
70 |
70 |
集合竞价 |
| 09:15:18 |
33.87 |
70 |
70 |
集合竞价 |
| 09:15:27 |
33.87 |
70 |
70 |
集合竞价 |
| 09:15:36 |
33.85 |
70 |
70 |
集合竞价 |
| 09:15:45 |
33.85 |
70 |
70 |
集合竞价 |
| 09:15:54 |
33.8 |
70 |
70 |
集合竞价 |
| 09:16:03 |
33.8 |
70 |
70 |
集合竞价 |
| 09:16:12 |
33.79 |
70 |
70 |
集合竞价 |
| 09:16:21 |
33.68 |
70 |
70 |
集合竞价 |
| 09:16:30 |
33.99 |
162 |
162 |
集合竞价 |
| 09:16:39 |
33.99 |
151 |
151 |
集合竞价 |
| 09:16:48 |
33.99 |
168 |
168 |
集合竞价 |
| 09:16:57 |
33.8 |
181 |
181 |
集合竞价 |
| 09:17:15 |
33.8 |
181 |
181 |
集合竞价 |
| 09:17:24 |
33.79 |
181 |
181 |
集合竞价 |
| 09:17:33 |
33.79 |
181 |
181 |
集合竞价 |
| 09:17:42 |
33.59 |
181 |
181 |
集合竞价 |
| 09:18:00 |
33.59 |
181 |
181 |
集合竞价 |
| 09:18:18 |
33.59 |
181 |
181 |
集合竞价 |
| 09:18:27 |
33.79 |
181 |
181 |
集合竞价 |
| 09:18:36 |
33.79 |
181 |
181 |
集合竞价 |
| 09:18:45 |
33.79 |
181 |
181 |
集合竞价 |
| 09:18:54 |
33.79 |
181 |
181 |
集合竞价 |
| 09:19:03 |
33.79 |
181 |
181 |
集合竞价 |
| 09:19:12 |
33.06 |
144 |
144 |
集合竞价 |
| 09:19:21 |
32.59 |
115 |
115 |
集合竞价 |
| 09:19:30 |
32.59 |
126 |
126 |
集合竞价 |
| 09:19:39 |
32.59 |
131 |
131 |
集合竞价 |
| 09:19:48 |
32.59 |
135 |
135 |
集合竞价 |
| 09:19:57 |
32.59 |
141 |
141 |
集合竞价 |
| 09:20:00 |
32.59 |
141 |
141 |
集合竞价 |
| 09:20:09 |
32.59 |
143 |
143 |
集合竞价 |
| 09:20:18 |
32.59 |
147 |
147 |
集合竞价 |
| 09:20:27 |
32.59 |
149 |
149 |
集合竞价 |
| 09:20:36 |
32.59 |
149 |
149 |
集合竞价 |
| 09:20:45 |
32.59 |
149 |
149 |
集合竞价 |
| 09:20:54 |
32.59 |
149 |
149 |
集合竞价 |
| 09:21:12 |
32.59 |
157 |
157 |
集合竞价 |
| 09:21:21 |
32.59 |
157 |
157 |
集合竞价 |
| 09:21:30 |
32.59 |
157 |
157 |
集合竞价 |
| 09:21:39 |
32.59 |
169 |
169 |
集合竞价 |
| 09:21:48 |
32.59 |
169 |
169 |
集合竞价 |
| 09:21:57 |
32.59 |
169 |
169 |
集合竞价 |
| 09:22:06 |
32.59 |
175 |
175 |
集合竞价 |
| 09:22:15 |
32.59 |
181 |
181 |
集合竞价 |
| 09:22:24 |
32.59 |
186 |
186 |
集合竞价 |
| 09:22:33 |
32.59 |
187 |
187 |
集合竞价 |
| 09:22:42 |
32.59 |
190 |
190 |
集合竞价 |
| 09:22:51 |
32.59 |
195 |
195 |
集合竞价 |
| 09:23:00 |
32.59 |
196 |
196 |
集合竞价 |
| 09:23:09 |
32.59 |
203 |
203 |
集合竞价 |
| 09:23:18 |
32.59 |
209 |
209 |
集合竞价 |
| 09:23:27 |
32.59 |
209 |
209 |
集合竞价 |
| 09:23:36 |
32.59 |
218 |
218 |
集合竞价 |
| 09:23:45 |
32.59 |
234 |
234 |
集合竞价 |
| 09:23:54 |
32.59 |
236 |
236 |
集合竞价 |
| 09:24:03 |
32.59 |
242 |
242 |
集合竞价 |
| 09:24:12 |
32.59 |
293 |
293 |
集合竞价 |
| 09:24:21 |
32.59 |
304 |
304 |
集合竞价 |
| 09:24:30 |
32.59 |
348 |
348 |
集合竞价 |
| 09:24:39 |
32.59 |
428 |
428 |
集合竞价 |
| 09:24:48 |
32.59 |
436 |
436 |
集合竞价 |
| 09:24:57 |
32.78 |
495 |
495 |
集合竞价 |
| 09:25:00 |
33.12 |
592 |
1087 |
卖出 |
| 09:30:00 |
33.31 |
321 |
1408 |
买入 |
| 09:30:03 |
33.31 |
267 |
1675 |
卖出 |
| 09:30:06 |
33.32 |
124 |
1799 |
卖出 |
| 09:30:09 |
33.31 |
72 |
1871 |
卖出 |
| 09:30:12 |
33.31 |
16 |
1887 |
买入 |
| 09:30:15 |
33.3 |
123 |
2010 |
买入 |
| 09:30:18 |
33.1 |
687 |
2697 |
卖出 |
| 09:30:21 |
33.07 |
93 |
2790 |
卖出 |
| 09:30:24 |
33 |
8 |
2798 |
卖出 |
| 09:30:27 |
32.8 |
52 |
2850 |
卖出 |
| 09:30:30 |
32.64 |
73 |
2923 |
卖出 |
| 09:30:33 |
32.64 |
37 |
2960 |
卖出 |
| 09:30:36 |
32.68 |
49 |
3009 |
买入 |
| 09:30:39 |
32.6 |
25 |
3034 |
卖出 |
| 09:30:42 |
32.63 |
54 |
3088 |
买入 |
| 09:30:45 |
32.6 |
18 |
3106 |
卖出 |
| 09:30:48 |
32.6 |
122 |
3228 |
卖出 |
| 09:30:51 |
32.6 |
97 |
3325 |
买入 |
| 09:30:54 |
32.54 |
101 |
3426 |
卖出 |
| 09:30:57 |
32.55 |
23 |
3449 |
买入 |
| 09:31:00 |
32.5 |
81 |
3530 |
卖出 |
| 09:31:03 |
32.5 |
46 |
3576 |
卖出 |
| 09:31:06 |
32.55 |
94 |
3670 |
买入 |
| 09:31:09 |
32.51 |
58 |
3728 |
卖出 |
| 09:31:12 |
32.63 |
252 |
3980 |
买入 |
| 09:31:15 |
32.68 |
155 |
4135 |
买入 |
| 09:31:18 |
32.64 |
104 |
4239 |
卖出 |
| 09:31:21 |
32.87 |
182 |
4421 |
买入 |
| 09:31:24 |
32.79 |
59 |
4480 |
卖出 |
| 09:31:27 |
32.89 |
25 |
4505 |
买入 |
| 09:31:30 |
32.94 |
25 |
4530 |
买入 |
| 09:31:33 |
32.91 |
37 |
4567 |
卖出 |
| 09:31:36 |
32.98 |
5 |
4572 |
买入 |
| 09:31:39 |
32.91 |
35 |
4607 |
卖出 |
| 09:31:42 |
33 |
22 |
4629 |
买入 |
| 09:31:45 |
33.02 |
1 |
4630 |
买入 |
| 09:31:48 |
33.08 |
16 |
4646 |
买入 |
| 09:31:51 |
33.08 |
28 |
4674 |
买入 |
| 09:31:54 |
33.11 |
49 |
4723 |
买入 |
| 09:32:00 |
33.17 |
22 |
4745 |
买入 |
| 09:32:03 |
33.1 |
30 |
4775 |
卖出 |
| 09:32:06 |
33.1 |
30 |
4805 |
卖出 |
| 09:32:09 |
33.18 |
1 |
4806 |
卖出 |
| 09:32:12 |
33.17 |
17 |
4823 |
买入 |
| 09:32:15 |
33.13 |
74 |
4897 |
卖出 |
| 09:32:18 |
33.23 |
59 |
4956 |
买入 |
| 09:32:21 |
33.11 |
80 |
5036 |
卖出 |
| 09:32:24 |
33.11 |
50 |
5086 |
卖出 |
| 09:32:27 |
33.2 |
35 |
5121 |
买入 |
| 09:32:30 |
33.17 |
38 |
5159 |
卖出 |
| 09:32:33 |
33.19 |
13 |
5172 |
买入 |
| 09:32:36 |
33.17 |
22 |
5194 |
卖出 |
| 09:32:39 |
33.22 |
116 |
5310 |
买入 |
| 09:32:42 |
33.23 |
43 |
5353 |
买入 |
| 09:32:45 |
33.23 |
116 |
5469 |
买入 |
| 09:32:48 |
33.23 |
27 |
5496 |
卖出 |
| 09:32:51 |
33.25 |
114 |
5610 |
买入 |
| 09:32:54 |
33.24 |
88 |
5698 |
卖出 |
| 09:32:57 |
33.29 |
8 |
5706 |
买入 |
| 09:33:00 |
33.25 |
57 |
5763 |
卖出 |
| 09:33:03 |
33.11 |
319 |
6082 |
卖出 |
| 09:33:06 |
33.1 |
188 |
6270 |
卖出 |
| 09:33:09 |
33.11 |
110 |
6380 |
买入 |
| 09:33:12 |
33.1 |
83 |
6463 |
卖出 |
| 09:33:15 |
33.11 |
37 |
6500 |
买入 |
| 09:33:18 |
33.09 |
87 |
6587 |
卖出 |
| 09:33:21 |
33.09 |
67 |
6654 |
买入 |
| 09:33:24 |
33.07 |
35 |
6689 |
卖出 |
| 09:33:27 |
33.06 |
28 |
6717 |
卖出 |
| 09:33:30 |
33.05 |
24 |
6741 |
卖出 |
| 09:33:33 |
33.05 |
28 |
6769 |
买入 |
| 09:33:36 |
33.03 |
75 |
6844 |
卖出 |
| 09:33:39 |
33 |
18 |
6862 |
卖出 |
| 09:33:42 |
33 |
25 |
6887 |
卖出 |
| 09:33:45 |
32.99 |
81 |
6968 |
卖出 |
| 09:33:48 |
32.99 |
20 |
6988 |
卖出 |
| 09:33:51 |
32.99 |
88 |
7076 |
买入 |
| 09:33:54 |
32.98 |
20 |
7096 |
卖出 |
| 09:33:57 |
32.98 |
6 |
7102 |
卖出 |
| 09:34:00 |
32.98 |
97 |
7199 |
卖出 |
| 09:34:03 |
32.98 |
44 |
7243 |
卖出 |
| 09:34:06 |
32.99 |
84 |
7327 |
买入 |
| 09:34:09 |
33.03 |
60 |
7387 |
买入 |
| 09:34:12 |
33.13 |
56 |
7443 |
买入 |
| 09:34:15 |
33.2 |
133 |
7576 |
买入 |
| 09:34:18 |
33.2 |
104 |
7680 |
买入 |
| 09:34:21 |
33.15 |
3 |
7683 |
卖出 |
| 09:34:24 |
33.15 |
16 |
7699 |
买入 |
| 09:34:27 |
33.15 |
25 |
7724 |
买入 |
| 09:34:30 |
33.15 |
1 |
7725 |
买入 |
| 09:34:33 |
33.14 |
130 |
7855 |
卖出 |
| 09:34:36 |
33.14 |
3 |
7858 |
买入 |
| 09:34:39 |
33.14 |
9 |
7867 |
买入 |
| 09:34:42 |
33.11 |
38 |
7905 |
卖出 |
| 09:34:45 |
33.11 |
19 |
7924 |
买入 |
| 09:34:48 |
33.08 |
30 |
7954 |
卖出 |
| 09:34:51 |
33.03 |
46 |
8000 |
卖出 |
| 09:34:54 |
33.04 |
15 |
8015 |
买入 |
| 09:34:57 |
33.03 |
40 |
8055 |
卖出 |
| 09:35:00 |
33 |
13 |
8068 |
卖出 |
| 09:35:03 |
32.99 |
5 |
8073 |
卖出 |
| 09:35:06 |
32.98 |
34 |
8107 |
卖出 |
| 09:35:09 |
32.98 |
23 |
8130 |
卖出 |
| 09:35:12 |
32.96 |
16 |
8146 |
卖出 |
| 09:35:15 |
32.89 |
39 |
8185 |
卖出 |
| 09:35:18 |
32.85 |
4 |
8189 |
卖出 |
| 09:35:21 |
32.82 |
5 |
8194 |
卖出 |
| 09:35:24 |
32.8 |
5 |
8199 |
卖出 |
| 09:35:27 |
32.8 |
18 |
8217 |
卖出 |
| 09:35:30 |
32.81 |
93 |
8310 |
买入 |
| 09:35:33 |
32.79 |
20 |
8330 |
卖出 |
| 09:35:36 |
32.79 |
21 |
8351 |
买入 |
| 09:35:39 |
32.79 |
63 |
8414 |
买入 |
| 09:35:42 |
32.78 |
85 |
8499 |
卖出 |
| 09:35:45 |
32.81 |
29 |
8528 |
买入 |
| 09:35:48 |
32.78 |
13 |
8541 |
卖出 |
| 09:35:51 |
32.86 |
29 |
8570 |
买入 |
| 09:35:54 |
32.8 |
25 |
8595 |
卖出 |
| 09:35:57 |
32.87 |
48 |
8643 |
买入 |
| 09:36:00 |
32.97 |
67 |
8710 |
买入 |
| 09:36:03 |
32.97 |
97 |
8807 |
买入 |
| 09:36:06 |
32.9 |
113 |
8920 |
卖出 |
| 09:36:09 |
33 |
33 |
8953 |
买入 |
| 09:36:12 |
32.92 |
58 |
9011 |
卖出 |
| 09:36:15 |
32.98 |
17 |
9028 |
买入 |
| 09:36:18 |
33.05 |
4 |
9032 |
买入 |
| 09:36:21 |
32.97 |
34 |
9066 |
卖出 |
| 09:36:24 |
33.12 |
12 |
9078 |
买入 |
| 09:36:27 |
33.12 |
12 |
9090 |
买入 |
| 09:36:30 |
33 |
39 |
9129 |
卖出 |
| 09:36:33 |
33 |
25 |
9154 |
买入 |
| 09:36:36 |
33.05 |
10 |
9164 |
买入 |
| 09:36:39 |
33.02 |
4 |
9168 |
卖出 |
| 09:36:42 |
33.04 |
3 |
9171 |
买入 |
| 09:36:45 |
33.06 |
6 |
9177 |
卖出 |
| 09:36:48 |
33.06 |
11 |
9188 |
卖出 |
| 09:36:51 |
33.06 |
2 |
9190 |
卖出 |
| 09:36:54 |
33.07 |
2 |
9192 |
卖出 |
| 09:36:57 |
33.08 |
35 |
9227 |
买入 |
| 09:37:00 |
33.1 |
16 |
9243 |
买入 |
| 09:37:03 |
33.11 |
56 |
9299 |
买入 |
| 09:37:06 |
33.13 |
22 |
9321 |
买入 |
| 09:37:09 |
33.11 |
4 |
9325 |
卖出 |
| 09:37:12 |
33.13 |
2 |
9327 |
买入 |
| 09:37:15 |
33.13 |
18 |
9345 |
买入 |
| 09:37:18 |
33.13 |
46 |
9391 |
买入 |
| 09:37:21 |
33.13 |
13 |
9404 |
买入 |
| 09:37:24 |
33.12 |
12 |
9416 |
卖出 |
| 09:37:27 |
33.16 |
118 |
9534 |
买入 |
| 09:37:30 |
33.12 |
31 |
9565 |
卖出 |
| 09:37:33 |
33.12 |
25 |
9590 |
买入 |
| 09:37:36 |
33.12 |
31 |
9621 |
买入 |
| 09:37:39 |
33.11 |
28 |
9649 |
卖出 |
| 09:37:42 |
33.12 |
19 |
9668 |
买入 |
| 09:37:45 |
33.13 |
9 |
9677 |
买入 |
| 09:37:48 |
33.12 |
6 |
9683 |
卖出 |
| 09:37:51 |
33.12 |
71 |
9754 |
买入 |
| 09:37:54 |
33.12 |
7 |
9761 |
买入 |
| 09:37:57 |
33.11 |
87 |
9848 |
卖出 |
| 09:38:00 |
33.11 |
10 |
9858 |
卖出 |
| 09:38:03 |
33.13 |
81 |
9939 |
买入 |
| 09:38:06 |
33.15 |
38 |
9977 |
买入 |
| 09:38:09 |
33.17 |
71 |
10048 |
买入 |
| 09:38:12 |
33.18 |
30 |
10078 |
买入 |
| 09:38:15 |
33.2 |
22 |
10100 |
买入 |
| 09:38:18 |
33.21 |
59 |
10159 |
买入 |
| 09:38:21 |
33.23 |
34 |
10193 |
买入 |
| 09:38:24 |
33.25 |
4 |
10197 |
买入 |
| 09:38:27 |
33.25 |
24 |
10221 |
买入 |
| 09:38:30 |
33.28 |
68 |
10289 |
买入 |
| 09:38:33 |
33.28 |
16 |
10305 |
买入 |
| 09:38:36 |
33.25 |
23 |
10328 |
卖出 |
| 09:38:39 |
33.29 |
15 |
10343 |
买入 |
| 09:38:42 |
33.28 |
63 |
10406 |
卖出 |
| 09:38:45 |
33.26 |
1 |
10407 |
买入 |
| 09:38:48 |
33.22 |
81 |
10488 |
卖出 |
| 09:38:51 |
33.25 |
41 |
10529 |
买入 |
| 09:38:54 |
33.22 |
2 |
10531 |
卖出 |
| 09:38:57 |
33.23 |
22 |
10553 |
买入 |
| 09:39:00 |
33.2 |
46 |
10599 |
卖出 |
| 09:39:03 |
33.21 |
42 |
10641 |
买入 |
| 09:39:06 |
33.09 |
111 |
10752 |
卖出 |
| 09:39:09 |
33.09 |
33 |
10785 |
买入 |
| 09:39:12 |
33.08 |
1 |
10786 |
卖出 |
| 09:39:15 |
33.07 |
6 |
10792 |
卖出 |
| 09:39:18 |
33.07 |
3 |
10795 |
买入 |
| 09:39:21 |
33.01 |
160 |
10955 |
卖出 |
| 09:39:24 |
33.03 |
1 |
10956 |
买入 |
| 09:39:27 |
33.01 |
37 |
10993 |
卖出 |
| 09:39:30 |
33 |
188 |
11181 |
卖出 |
| 09:39:33 |
33 |
11 |
11192 |
卖出 |
| 09:39:36 |
32.98 |
16 |
11208 |
卖出 |
| 09:39:39 |
33 |
11 |
11219 |
买入 |
| 09:39:42 |
32.96 |
32 |
11251 |
卖出 |
| 09:39:45 |
33.01 |
24 |
11275 |
买入 |
| 09:39:48 |
32.99 |
12 |
11287 |
卖出 |
| 09:39:51 |
32.98 |
13 |
11300 |
卖出 |
| 09:39:54 |
33 |
82 |
11382 |
买入 |
| 09:39:57 |
33 |
9 |
11391 |
买入 |
| 09:40:00 |
32.97 |
34 |
11425 |
卖出 |
| 09:40:03 |
32.97 |
5 |
11430 |
卖出 |
| 09:40:06 |
32.97 |
10 |
11440 |
卖出 |
| 09:40:09 |
32.98 |
26 |
11466 |
买入 |
| 09:40:12 |
32.98 |
13 |
11479 |
卖出 |
| 09:40:15 |
33 |
28 |
11507 |
买入 |
| 09:40:18 |
33 |
32 |
11539 |
买入 |
| 09:40:21 |
32.98 |
14 |
11553 |
卖出 |
| 09:40:24 |
32.98 |
10 |
11563 |
买入 |
| 09:40:27 |
32.96 |
13 |
11576 |
卖出 |
| 09:40:30 |
32.96 |
16 |
11592 |
买入 |
| 09:40:33 |
32.97 |
28 |
11620 |
买入 |
| 09:40:36 |
32.96 |
5 |
11625 |
买入 |
| 09:40:39 |
32.97 |
14 |
11639 |
买入 |
| 09:40:42 |
32.95 |
9 |
11648 |
卖出 |
| 09:40:45 |
32.95 |
18 |
11666 |
买入 |
| 09:40:48 |
32.95 |
18 |
11684 |
买入 |
| 09:40:51 |
32.93 |
98 |
11782 |
卖出 |
| 09:40:54 |
32.93 |
16 |
11798 |
卖出 |
| 09:40:57 |
32.93 |
18 |
11816 |
卖出 |
| 09:41:00 |
32.93 |
12 |
11828 |
买入 |
| 09:41:03 |
32.92 |
31 |
11859 |
卖出 |
| 09:41:06 |
32.93 |
15 |
11874 |
买入 |
| 09:41:09 |
32.92 |
29 |
11903 |
卖出 |
| 09:41:12 |
32.92 |
239 |
12142 |
买入 |
| 09:41:15 |
32.95 |
44 |
12186 |
买入 |
| 09:41:18 |
32.92 |
47 |
12233 |
卖出 |
| 09:41:21 |
32.93 |
15 |
12248 |
卖出 |
| 09:41:24 |
32.95 |
3 |
12251 |
买入 |
| 09:41:27 |
32.98 |
93 |
12344 |
买入 |
| 09:41:30 |
32.96 |
12 |
12356 |
卖出 |
| 09:41:33 |
32.96 |
40 |
12396 |
买入 |
| 09:41:36 |
32.98 |
33 |
12429 |
买入 |
| 09:41:39 |
33 |
1 |
12430 |
买入 |
| 09:41:42 |
33.01 |
25 |
12455 |
买入 |
| 09:41:45 |
32.98 |
49 |
12504 |
卖出 |