亚世光电[002952]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.21 |
4 |
4 |
集合竞价 |
| 09:23:09 |
15.29 |
33 |
33 |
集合竞价 |
| 09:24:30 |
15.25 |
49 |
49 |
集合竞价 |
| 09:25:00 |
15.25 |
287 |
336 |
买入 |
| 09:30:00 |
15.21 |
22 |
358 |
卖出 |
| 09:30:03 |
15.21 |
23 |
381 |
卖出 |
| 09:30:06 |
15.23 |
45 |
426 |
买入 |
| 09:30:09 |
15.23 |
10 |
436 |
买入 |
| 09:30:12 |
15.24 |
10 |
446 |
买入 |
| 09:30:15 |
15.24 |
48 |
494 |
买入 |
| 09:30:18 |
15.23 |
3 |
497 |
买入 |
| 09:30:21 |
15.24 |
17 |
514 |
买入 |
| 09:30:24 |
15.24 |
13 |
527 |
买入 |
| 09:30:27 |
15.32 |
129 |
656 |
买入 |
| 09:30:30 |
15.34 |
14 |
670 |
买入 |
| 09:30:33 |
15.29 |
33 |
703 |
卖出 |
| 09:30:36 |
15.29 |
12 |
715 |
卖出 |
| 09:30:39 |
15.29 |
1 |
716 |
买入 |
| 09:30:42 |
15.28 |
6 |
722 |
卖出 |
| 09:30:45 |
15.23 |
13 |
735 |
卖出 |
| 09:30:48 |
15.28 |
34 |
769 |
买入 |
| 09:30:51 |
15.26 |
17 |
786 |
卖出 |
| 09:30:54 |
15.26 |
8 |
794 |
买入 |
| 09:30:57 |
15.28 |
21 |
815 |
买入 |
| 09:31:00 |
15.28 |
15 |
830 |
买入 |
| 09:31:03 |
15.28 |
44 |
874 |
卖出 |
| 09:31:06 |
15.28 |
20 |
894 |
买入 |
| 09:31:09 |
15.26 |
12 |
906 |
卖出 |
| 09:31:12 |
15.26 |
11 |
917 |
卖出 |
| 09:31:15 |
15.26 |
48 |
965 |
卖出 |
| 09:31:18 |
15.27 |
19 |
984 |
买入 |
| 09:31:21 |
15.27 |
17 |
1001 |
卖出 |
| 09:31:24 |
15.28 |
2 |
1003 |
买入 |
| 09:31:27 |
15.3 |
3 |
1006 |
买入 |
| 09:31:30 |
15.31 |
6 |
1012 |
买入 |
| 09:31:33 |
15.31 |
6 |
1018 |
卖出 |
| 09:31:36 |
15.31 |
1 |
1019 |
买入 |
| 09:31:42 |
15.3 |
4 |
1023 |
卖出 |
| 09:31:45 |
15.32 |
14 |
1037 |
买入 |
| 09:31:48 |
15.32 |
4 |
1041 |
卖出 |
| 09:31:51 |
15.35 |
4 |
1045 |
买入 |
| 09:31:54 |
15.34 |
10 |
1055 |
卖出 |
| 09:31:57 |
15.35 |
15 |
1070 |
买入 |
| 09:32:00 |
15.35 |
43 |
1113 |
买入 |
| 09:32:03 |
15.34 |
14 |
1127 |
买入 |
| 09:32:06 |
15.32 |
69 |
1196 |
卖出 |
| 09:32:09 |
15.32 |
17 |
1213 |
卖出 |
| 09:32:12 |
15.32 |
7 |
1220 |
卖出 |
| 09:32:15 |
15.32 |
4 |
1224 |
卖出 |
| 09:32:18 |
15.35 |
160 |
1384 |
买入 |
| 09:32:21 |
15.35 |
34 |
1418 |
买入 |
| 09:32:24 |
15.34 |
48 |
1466 |
卖出 |
| 09:32:27 |
15.34 |
23 |
1489 |
买入 |
| 09:32:30 |
15.34 |
5 |
1494 |
买入 |
| 09:32:33 |
15.35 |
27 |
1521 |
买入 |
| 09:32:36 |
15.34 |
30 |
1551 |
卖出 |
| 09:32:39 |
15.34 |
28 |
1579 |
买入 |
| 09:32:42 |
15.33 |
6 |
1585 |
买入 |
| 09:32:45 |
15.33 |
5 |
1590 |
买入 |
| 09:32:48 |
15.32 |
9 |
1599 |
卖出 |
| 09:32:51 |
15.33 |
33 |
1632 |
买入 |
| 09:32:54 |
15.33 |
8 |
1640 |
买入 |
| 09:32:57 |
15.33 |
3 |
1643 |
买入 |
| 09:33:06 |
15.32 |
12 |
1655 |
卖出 |
| 09:33:12 |
15.32 |
37 |
1692 |
买入 |
| 09:33:15 |
15.32 |
18 |
1710 |
买入 |
| 09:33:18 |
15.32 |
3 |
1713 |
卖出 |
| 09:33:21 |
15.33 |
4 |
1717 |
买入 |
| 09:33:24 |
15.32 |
2 |
1719 |
卖出 |
| 09:33:27 |
15.33 |
7 |
1726 |
买入 |
| 09:33:33 |
15.32 |
13 |
1739 |
卖出 |
| 09:33:36 |
15.34 |
62 |
1801 |
买入 |
| 09:33:39 |
15.37 |
117 |
1918 |
买入 |
| 09:33:42 |
15.35 |
10 |
1928 |
卖出 |
| 09:33:45 |
15.36 |
26 |
1954 |
买入 |
| 09:33:48 |
15.36 |
1 |
1955 |
卖出 |
| 09:33:54 |
15.38 |
137 |
2092 |
买入 |
| 09:33:57 |
15.38 |
2 |
2094 |
买入 |
| 09:34:00 |
15.37 |
2 |
2096 |
卖出 |
| 09:34:03 |
15.38 |
11 |
2107 |
买入 |
| 09:34:06 |
15.38 |
6 |
2113 |
买入 |
| 09:34:09 |
15.38 |
20 |
2133 |
卖出 |
| 09:34:12 |
15.37 |
15 |
2148 |
卖出 |
| 09:34:15 |
15.37 |
3 |
2151 |
卖出 |
| 09:34:18 |
15.37 |
58 |
2209 |
卖出 |
| 09:34:21 |
15.37 |
84 |
2293 |
卖出 |
| 09:34:24 |
15.34 |
2 |
2295 |
卖出 |
| 09:34:27 |
15.35 |
14 |
2309 |
买入 |
| 09:34:30 |
15.34 |
7 |
2316 |
卖出 |
| 09:34:39 |
15.33 |
3 |
2319 |
卖出 |
| 09:34:42 |
15.33 |
1 |
2320 |
卖出 |
| 09:34:51 |
15.31 |
11 |
2331 |
卖出 |
| 09:34:54 |
15.31 |
23 |
2354 |
卖出 |
| 09:34:57 |
15.31 |
17 |
2371 |
买入 |
| 09:35:03 |
15.31 |
4 |
2375 |
卖出 |
| 09:35:06 |
15.31 |
1 |
2376 |
买入 |
| 09:35:09 |
15.33 |
130 |
2506 |
买入 |
| 09:35:12 |
15.32 |
44 |
2550 |
买入 |
| 09:35:15 |
15.33 |
5 |
2555 |
买入 |
| 09:35:18 |
15.31 |
3 |
2558 |
卖出 |
| 09:35:21 |
15.29 |
24 |
2582 |
卖出 |
| 09:35:24 |
15.33 |
7 |
2589 |
买入 |
| 09:35:27 |
15.32 |
3 |
2592 |
买入 |
| 09:35:30 |
15.32 |
5 |
2597 |
买入 |
| 09:35:33 |
15.32 |
8 |
2605 |
买入 |
| 09:35:39 |
15.32 |
37 |
2642 |
买入 |
| 09:35:42 |
15.3 |
28 |
2670 |
卖出 |
| 09:35:45 |
15.33 |
20 |
2690 |
买入 |
| 09:35:48 |
15.33 |
1 |
2691 |
买入 |
| 09:35:51 |
15.33 |
15 |
2706 |
买入 |
| 09:35:54 |
15.33 |
26 |
2732 |
买入 |
| 09:35:57 |
15.34 |
18 |
2750 |
买入 |
| 09:36:00 |
15.32 |
5 |
2755 |
卖出 |
| 09:36:03 |
15.32 |
4 |
2759 |
买入 |
| 09:36:06 |
15.35 |
30 |
2789 |
买入 |
| 09:36:09 |
15.35 |
2 |
2791 |
买入 |
| 09:36:12 |
15.35 |
2 |
2793 |
买入 |
| 09:36:15 |
15.35 |
52 |
2845 |
买入 |
| 09:36:18 |
15.35 |
6 |
2851 |
买入 |
| 09:36:21 |
15.34 |
8 |
2859 |
卖出 |
| 09:36:24 |
15.34 |
3 |
2862 |
买入 |
| 09:36:27 |
15.35 |
44 |
2906 |
买入 |
| 09:36:30 |
15.37 |
2 |
2908 |
买入 |
| 09:36:33 |
15.35 |
1 |
2909 |
买入 |
| 09:36:36 |
15.35 |
10 |
2919 |
卖出 |
| 09:36:39 |
15.37 |
10 |
2929 |
买入 |
| 09:36:45 |
15.36 |
17 |
2946 |
买入 |
| 09:36:57 |
15.35 |
3 |
2949 |
卖出 |
| 09:37:00 |
15.35 |
1 |
2950 |
卖出 |
| 09:37:06 |
15.35 |
2 |
2952 |
买入 |
| 09:37:09 |
15.32 |
71 |
3023 |
卖出 |
| 09:37:12 |
15.35 |
1 |
3024 |
买入 |
| 09:37:15 |
15.36 |
14 |
3038 |
买入 |
| 09:37:18 |
15.35 |
29 |
3067 |
卖出 |
| 09:37:21 |
15.35 |
13 |
3080 |
卖出 |
| 09:37:24 |
15.35 |
1 |
3081 |
买入 |
| 09:37:27 |
15.37 |
5 |
3086 |
买入 |
| 09:37:33 |
15.37 |
98 |
3184 |
买入 |
| 09:37:36 |
15.38 |
29 |
3213 |
买入 |
| 09:37:48 |
15.37 |
8 |
3221 |
卖出 |
| 09:37:51 |
15.38 |
4 |
3225 |
买入 |
| 09:37:57 |
15.38 |
21 |
3246 |
买入 |
| 09:38:00 |
15.38 |
7 |
3253 |
买入 |
| 09:38:12 |
15.37 |
37 |
3290 |
买入 |
| 09:38:18 |
15.38 |
18 |
3308 |
买入 |
| 09:38:21 |
15.36 |
1 |
3309 |
卖出 |
| 09:38:33 |
15.35 |
1 |
3310 |
买入 |
| 09:38:36 |
15.36 |
5 |
3315 |
买入 |
| 09:38:39 |
15.35 |
6 |
3321 |
买入 |
| 09:38:42 |
15.33 |
1 |
3322 |
卖出 |
| 09:38:45 |
15.35 |
4 |
3326 |
买入 |
| 09:38:48 |
15.33 |
5 |
3331 |
卖出 |
| 09:38:54 |
15.33 |
17 |
3348 |
卖出 |
| 09:38:57 |
15.32 |
6 |
3354 |
卖出 |
| 09:39:00 |
15.32 |
2 |
3356 |
买入 |
| 09:39:03 |
15.34 |
32 |
3388 |
买入 |
| 09:39:06 |
15.34 |
10 |
3398 |
卖出 |
| 09:39:12 |
15.36 |
6 |
3404 |
买入 |
| 09:39:15 |
15.36 |
13 |
3417 |
买入 |
| 09:39:18 |
15.37 |
3 |
3420 |
买入 |
| 09:39:21 |
15.37 |
4 |
3424 |
买入 |
| 09:39:27 |
15.37 |
11 |
3435 |
买入 |
| 09:39:30 |
15.38 |
126 |
3561 |
买入 |
| 09:39:33 |
15.39 |
74 |
3635 |
买入 |
| 09:39:36 |
15.39 |
19 |
3654 |
买入 |
| 09:39:39 |
15.39 |
44 |
3698 |
买入 |
| 09:39:42 |
15.39 |
6 |
3704 |
买入 |
| 09:39:45 |
15.39 |
14 |
3718 |
卖出 |
| 09:39:48 |
15.39 |
8 |
3726 |
卖出 |
| 09:39:54 |
15.39 |
25 |
3751 |
买入 |
| 09:39:57 |
15.39 |
13 |
3764 |
卖出 |
| 09:40:00 |
15.38 |
10 |
3774 |
卖出 |
| 09:40:03 |
15.39 |
10 |
3784 |
买入 |
| 09:40:06 |
15.39 |
27 |
3811 |
买入 |
| 09:40:09 |
15.39 |
3 |
3814 |
买入 |
| 09:40:15 |
15.4 |
56 |
3870 |
买入 |
| 09:40:18 |
15.37 |
21 |
3891 |
卖出 |
| 09:40:30 |
15.4 |
11 |
3902 |
买入 |
| 09:40:39 |
15.4 |
2 |
3904 |
买入 |
| 09:40:48 |
15.38 |
17 |
3921 |
卖出 |
| 09:40:51 |
15.38 |
18 |
3939 |
卖出 |
| 09:40:54 |
15.37 |
8 |
3947 |
卖出 |
| 09:40:57 |
15.36 |
11 |
3958 |
卖出 |
| 09:41:06 |
15.35 |
8 |
3966 |
卖出 |
| 09:41:18 |
15.38 |
5 |
3971 |
买入 |
| 09:41:24 |
15.4 |
69 |
4040 |
买入 |
| 09:41:30 |
15.4 |
13 |
4053 |
买入 |
| 09:41:33 |
15.4 |
71 |
4124 |
买入 |
| 09:41:36 |
15.4 |
15 |
4139 |
买入 |
| 09:41:39 |
15.4 |
3 |
4142 |
卖出 |
| 09:41:42 |
15.36 |
7 |
4149 |
卖出 |
| 09:41:45 |
15.4 |
5 |
4154 |
买入 |
| 09:41:51 |
15.4 |
5 |
4159 |
买入 |
| 09:41:54 |
15.4 |
4 |
4163 |
买入 |
| 09:41:57 |
15.41 |
91 |
4254 |
买入 |
| 09:42:00 |
15.42 |
32 |
4286 |
买入 |
| 09:42:03 |
15.4 |
27 |
4313 |
卖出 |
| 09:42:06 |
15.41 |
6 |
4319 |
买入 |
| 09:42:09 |
15.4 |
16 |
4335 |
卖出 |
| 09:42:12 |
15.41 |
8 |
4343 |
买入 |
| 09:42:15 |
15.41 |
6 |
4349 |
买入 |
| 09:42:18 |
15.43 |
1 |
4350 |
买入 |
| 09:42:21 |
15.45 |
106 |
4456 |
买入 |
| 09:42:24 |
15.43 |
3 |
4459 |
卖出 |
| 09:42:27 |
15.55 |
500 |
4959 |
买入 |
| 09:42:30 |
15.58 |
59 |
5018 |
买入 |
| 09:42:33 |
15.58 |
18 |
5036 |
买入 |
| 09:42:36 |
15.57 |
10 |
5046 |
卖出 |
| 09:42:39 |
15.57 |
28 |
5074 |
买入 |
| 09:42:42 |
15.57 |
3 |
5077 |
买入 |
| 09:42:45 |
15.57 |
32 |
5109 |
买入 |
| 09:42:48 |
15.57 |
7 |
5116 |
买入 |
| 09:42:51 |
15.54 |
8 |
5124 |
买入 |
| 09:42:54 |
15.58 |
96 |
5220 |
买入 |
| 09:42:57 |
15.53 |
40 |
5260 |
卖出 |
| 09:43:00 |
15.5 |
185 |
5445 |
卖出 |
| 09:43:03 |
15.56 |
87 |
5532 |
买入 |
| 09:43:06 |
15.54 |
66 |
5598 |
卖出 |
| 09:43:09 |
15.57 |
35 |
5633 |
买入 |
| 09:43:12 |
15.54 |
17 |
5650 |
卖出 |
| 09:43:15 |
15.55 |
28 |
5678 |
买入 |
| 09:43:18 |
15.55 |
9 |
5687 |
卖出 |
| 09:43:21 |
15.55 |
5 |
5692 |
卖出 |
| 09:43:24 |
15.55 |
4 |
5696 |
卖出 |
| 09:43:27 |
15.54 |
14 |
5710 |
卖出 |
| 09:43:30 |
15.55 |
235 |
5945 |
买入 |
| 09:43:33 |
15.56 |
33 |
5978 |
买入 |
| 09:43:36 |
15.57 |
119 |
6097 |
买入 |
| 09:43:39 |
15.57 |
4 |
6101 |
卖出 |
| 09:43:42 |
15.57 |
3 |
6104 |
卖出 |
| 09:43:45 |
15.57 |
15 |
6119 |
卖出 |
| 09:43:48 |
15.57 |
12 |
6131 |
卖出 |
| 09:43:51 |
15.57 |
182 |
6313 |
卖出 |
| 09:43:54 |
15.53 |
59 |
6372 |
卖出 |
| 09:44:00 |
15.54 |
4 |
6376 |
买入 |
| 09:44:03 |
15.55 |
12 |
6388 |
买入 |
| 09:44:06 |
15.55 |
48 |
6436 |
买入 |
| 09:44:09 |
15.52 |
17 |
6453 |
卖出 |
| 09:44:12 |
15.55 |
39 |
6492 |
买入 |
| 09:44:15 |
15.55 |
5 |
6497 |
买入 |
| 09:44:18 |
15.52 |
10 |
6507 |
卖出 |
| 09:44:21 |
15.52 |
107 |
6614 |
卖出 |
| 09:44:24 |
15.52 |
18 |
6632 |
买入 |
| 09:44:27 |
15.54 |
15 |
6647 |
买入 |
| 09:44:30 |
15.53 |
5 |
6652 |
卖出 |
| 09:44:33 |
15.53 |
1 |
6653 |
卖出 |
| 09:44:36 |
15.53 |
3 |
6656 |
卖出 |
| 09:44:39 |
15.54 |
41 |
6697 |
买入 |
| 09:44:42 |
15.52 |
39 |
6736 |
卖出 |
| 09:44:45 |
15.51 |
9 |
6745 |
卖出 |
| 09:44:48 |
15.5 |
172 |
6917 |
卖出 |
| 09:44:51 |
15.48 |
98 |
7015 |
卖出 |
| 09:44:54 |
15.48 |
3 |
7018 |
卖出 |
| 09:44:57 |
15.49 |
23 |
7041 |
买入 |
| 09:45:03 |
15.5 |
16 |
7057 |
买入 |
| 09:45:06 |
15.5 |
2 |
7059 |
卖出 |
| 09:45:09 |
15.5 |
21 |
7080 |
买入 |
| 09:45:15 |
15.49 |
2 |
7082 |
买入 |
| 09:45:18 |
15.48 |
2 |
7084 |
卖出 |
| 09:45:21 |
15.48 |
6 |
7090 |
卖出 |
| 09:45:24 |
15.49 |
1 |
7091 |
买入 |
| 09:45:27 |
15.48 |
13 |
7104 |
卖出 |
| 09:45:30 |
15.48 |
7 |
7111 |
卖出 |
| 09:45:36 |
15.48 |
50 |
7161 |
卖出 |
| 09:45:39 |
15.48 |
2 |
7163 |
卖出 |
| 09:45:51 |
15.48 |
5 |
7168 |
买入 |
| 09:45:54 |
15.46 |
3 |
7171 |
卖出 |
| 09:46:06 |
15.46 |
19 |
7190 |
卖出 |
| 09:46:12 |
15.46 |
5 |
7195 |
卖出 |
| 09:46:15 |
15.46 |
1 |
7196 |
卖出 |
| 09:46:18 |
15.46 |
52 |
7248 |
买入 |
| 09:46:21 |
15.48 |
36 |
7284 |
买入 |
| 09:46:27 |
15.48 |
1 |
7285 |
买入 |
| 09:46:30 |
15.48 |
7 |
7292 |
买入 |
| 09:46:36 |
15.48 |
1 |
7293 |
买入 |
| 09:46:39 |
15.48 |
1 |
7294 |
买入 |
| 09:46:42 |
15.49 |
13 |
7307 |
买入 |
| 09:46:45 |
15.48 |
9 |
7316 |
买入 |
| 09:46:48 |
15.48 |
2 |
7318 |
卖出 |
| 09:46:57 |
15.47 |
21 |
7339 |
卖出 |
| 09:47:00 |
15.48 |
51 |
7390 |
买入 |
| 09:47:03 |
15.49 |
1 |
7391 |
买入 |
| 09:47:06 |
15.48 |
12 |
7403 |
卖出 |
| 09:47:12 |
15.48 |
16 |
7419 |
卖出 |
| 09:47:15 |
15.48 |
32 |
7451 |
买入 |
| 09:47:18 |
15.48 |
24 |
7475 |
买入 |
| 09:47:27 |
15.46 |
11 |
7486 |
卖出 |
| 09:47:30 |
15.46 |
1 |
7487 |
卖出 |
| 09:47:33 |
15.47 |
43 |
7530 |
买入 |
| 09:47:36 |
15.46 |
12 |
7542 |
卖出 |
| 09:47:39 |
15.47 |
13 |
7555 |
买入 |
| 09:47:42 |
15.47 |
18 |
7573 |
卖出 |
| 09:47:45 |
15.47 |
28 |
7601 |
卖出 |
| 09:47:48 |
15.47 |
17 |
7618 |
买入 |
| 09:47:51 |
15.45 |
2 |
7620 |
卖出 |
| 09:47:57 |
15.47 |
45 |
7665 |
买入 |
| 09:48:06 |
15.47 |
3 |
7668 |
买入 |
| 09:48:09 |
15.47 |
17 |
7685 |
卖出 |
| 09:48:12 |
15.47 |
7 |
7692 |
卖出 |
| 09:48:15 |
15.45 |
31 |
7723 |
卖出 |